回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.04.24 00:00
2012年 4月23日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------RDEA

Ardea Biosciences

31.62

28,448,996

+10.78

+51.73%

83.84%

31.64

13.15GNI

Great Northern Iron

65.33

63,949

+5.16

+8.58%

18.82%

127.77

58.90HTWR

Heartware Internatio

71.71

940,847

+4.57

+6.81%

64.55%

90.09

53.40DUST

Direxion Daily Gold

53.62

451,170

+3.37

+6.71%

66.65%

56.53

27.37AMLN

Amylin Pharmaceutica

26.06

12,320,911

+3.14

+13.70%

72.45%

26.25

8.03EAT

Brinker Internationa

30.88

7,128,113

+2.98

+10.68%

73.14%

31.19

19.50DSLV

Velocityshares 3X In

34.39

179,273

+2.28

+7.10%

57.15%

70.10

22.01UGAZ

Velocityshares 3X Lo

17.22

73,060

+2.24

+14.95%

34.10%

61.45

14.60INDZ

Direxion Daily India

28.07

28,958

+2.22

+8.59%

59.33%

51.66

19.39TNH

Terra Nitrogen Compa

264.81

55,660

+2.16

+0.82%

56.94%

298.50

106.19RTSA

Short Extended Russe

31.13

23,766

+2.15

+7.42%

59.16%

72.31

19.56KORS

Michael Kors Holding

43.39

3,497,721

+2.11

+5.11%

47.11%

50.69

23.51BKS

Barnes & Noble

13.41

4,806,121

+2.07

+18.25%

60.50%

21.06

8.45UBT

Ultra 20+ Year Treas

128.87

46,985

+2.03

+1.60%

62.14%

143.54

72.98UNP

Union Pacific Corp.

109.00

5,188,001

+1.74

+1.62%

51.11%

117.40

77.73EPV

Ultrashort Msci Euro

39.35

347,671

+1.67

+4.43%

55.10%

68.98

34.08WHR

Whirlpool Corp.

65.73

2,890,802

+1.56

+2.43%

32.22%

92.00

45.22GOOG

Google Inc.

597.60

2,197,198

+1.54

+0.26%

36.56%

670.25

473.02RUSS

Direxion Daily Russi

23.81

47,098

+1.53

+6.87%

55.99%

92.32

17.61DPK

Developed Markets Be

27.38

44,650

+1.49

+5.76%

55.50%

55.41

23.13AXK

Accelr8 Technology C

2.51

787,070

+1.47

+141.35%

87.81%

7.80

0.76FONR

Fonar Corp.

6.40

2,221,905

+1.46

+29.55%

89.80%

6.44

1.36SOXS

Direxion Semiconduct

38.64

211,601

+1.42

+3.82%

65.34%

115.50

28.76SCSS

Select Comfort Corp.

32.16

2,998,851

+1.40

+4.55%

48.39%

35.60

11.40TMF

Direxion 30-Yr Treas

65.51

173,643

+1.37

+2.14%

62.33%

80.31

30.22LBND

DB 3X Long 25+ Year

42.73

14,898

+1.35

+3.26%

61.37%

48.74

19.59EDV

Vg Extended Duration

116.04

18,935

+1.34

+1.17%

62.59%

133.73

75.90BEAV

Be Aerospace

46.12

2,264,130

+1.32

+2.95%

54.45%

48.48

28.83FXP

Ultrashort Ftse Chin

25.26

612,994

+1.25

+5.21%

51.69%

52.30

21.57PSMT

Pricesmart

81.21

467,457

+1.24

+1.55%

70.86%

81.30

34.45VIXY

ViX Short-Term Futur

39.05

565,592

+1.23

+3.25%

44.98%

126.74

33.15VIIX

Velocityshares Daily

39.66

274,326

+1.22

+3.17%

44.90%

127.94

33.70HLX

Helix Energy Solutio

18.53

2,506,447

+1.17

+6.74%

59.60%

21.65

11.57ESI

Itt Educational Serv

60.79

452,181

+1.16

+1.95%

40.38%

95.52

50.22ZROZ

Pimco 25+ Year Zero

105.36

17,018

+1.12

+1.07%

61.74%

117.94

65.49ARP

Atlas Resource Partn

26.41

95,085

+1.07

+4.22%

57.14%

31.97

21.51SUN

Sunoco

39.47

2,459,747

+1.05

+2.73%

57.76%

46.98

27.36BAL

DJ-UBS Cotton Tr Etn

57.79

71,247

+1.04

+1.83%

63.32%

111.58

52.13BTH

Blyth

83.00

100,751

+1.01

+1.23%

74.72%

83.68

31.14CXO

Concho Resources Inc

99.17

698,058

+1.00

+1.02%

47.95%

116.82

63.20PBM

Pacific Booker Miner

13.12

14,955

+1.00

+8.25%

92.25%

15.05

6.83TYN

Tortoise North Ameri

27.39

59,538

+0.99

+3.75%

73.04%

27.77

19.76EEV

Ultrashort Msci Emer

27.40

433,417

+0.97

+3.67%

57.15%

51.04

24.00UVXY

Proshares Trust Ultr

16.60

10,263,559

+0.97

+6.21%

41.89%

242.70

12.60SDD

Ultrashort Smallcap6

32.61

170,687

+0.95

+3.00%

56.36%

69.48

29.00YANG

Direxion China Bear

12.64

172,412

+0.94

+8.03%

54.83%

32.00

10.83SAM

Boston Beer Company

99.98

102,053

+0.92

+0.93%

41.29%

115.49

71.00VIXM

ViX Mid-Term Futures

59.11

11,348

+0.92

+1.58%

46.51%

95.00

55.33EFZ

Short Msci Eafe

48.02

88,505

+0.91

+1.93%

56.21%

58.62

44.67ONXX

Onyx Pharmaceuticals

43.45

1,486,500

+0.91

+2.14%

72.43%

46.07

27.17

社群留言