公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------RDEA
Ardea Biosciences
31.62
28,448,996
+10.78
+51.73%
83.84%
31.64
13.15GNI
Great Northern Iron
65.33
63,949
+5.16
+8.58%
18.82%
127.77
58.90HTWR
Heartware Internatio
71.71
940,847
+4.57
+6.81%
64.55%
90.09
53.40DUST
Direxion Daily Gold
53.62
451,170
+3.37
+6.71%
66.65%
56.53
27.37AMLN
Amylin Pharmaceutica
26.06
12,320,911
+3.14
+13.70%
72.45%
26.25
8.03EAT
Brinker Internationa
30.88
7,128,113
+2.98
+10.68%
73.14%
31.19
19.50DSLV
Velocityshares 3X In
34.39
179,273
+2.28
+7.10%
57.15%
70.10
22.01UGAZ
Velocityshares 3X Lo
17.22
73,060
+2.24
+14.95%
34.10%
61.45
14.60INDZ
Direxion Daily India
28.07
28,958
+2.22
+8.59%
59.33%
51.66
19.39TNH
Terra Nitrogen Compa
264.81
55,660
+2.16
+0.82%
56.94%
298.50
106.19RTSA
Short Extended Russe
31.13
23,766
+2.15
+7.42%
59.16%
72.31
19.56KORS
Michael Kors Holding
43.39
3,497,721
+2.11
+5.11%
47.11%
50.69
23.51BKS
Barnes & Noble
13.41
4,806,121
+2.07
+18.25%
60.50%
21.06
8.45UBT
Ultra 20+ Year Treas
128.87
46,985
+2.03
+1.60%
62.14%
143.54
72.98UNP
Union Pacific Corp.
109.00
5,188,001
+1.74
+1.62%
51.11%
117.40
77.73EPV
Ultrashort Msci Euro
39.35
347,671
+1.67
+4.43%
55.10%
68.98
34.08WHR
Whirlpool Corp.
65.73
2,890,802
+1.56
+2.43%
32.22%
92.00
45.22GOOG
Google Inc.
597.60
2,197,198
+1.54
+0.26%
36.56%
670.25
473.02RUSS
Direxion Daily Russi
23.81
47,098
+1.53
+6.87%
55.99%
92.32
17.61DPK
Developed Markets Be
27.38
44,650
+1.49
+5.76%
55.50%
55.41
23.13AXK
Accelr8 Technology C
2.51
787,070
+1.47
+141.35%
87.81%
7.80
0.76FONR
Fonar Corp.
6.40
2,221,905
+1.46
+29.55%
89.80%
6.44
1.36SOXS
Direxion Semiconduct
38.64
211,601
+1.42
+3.82%
65.34%
115.50
28.76SCSS
Select Comfort Corp.
32.16
2,998,851
+1.40
+4.55%
48.39%
35.60
11.40TMF
Direxion 30-Yr Treas
65.51
173,643
+1.37
+2.14%
62.33%
80.31
30.22LBND
DB 3X Long 25+ Year
42.73
14,898
+1.35
+3.26%
61.37%
48.74
19.59EDV
Vg Extended Duration
116.04
18,935
+1.34
+1.17%
62.59%
133.73
75.90BEAV
Be Aerospace
46.12
2,264,130
+1.32
+2.95%
54.45%
48.48
28.83FXP
Ultrashort Ftse Chin
25.26
612,994
+1.25
+5.21%
51.69%
52.30
21.57PSMT
Pricesmart
81.21
467,457
+1.24
+1.55%
70.86%
81.30
34.45VIXY
ViX Short-Term Futur
39.05
565,592
+1.23
+3.25%
44.98%
126.74
33.15VIIX
Velocityshares Daily
39.66
274,326
+1.22
+3.17%
44.90%
127.94
33.70HLX
Helix Energy Solutio
18.53
2,506,447
+1.17
+6.74%
59.60%
21.65
11.57ESI
Itt Educational Serv
60.79
452,181
+1.16
+1.95%
40.38%
95.52
50.22ZROZ
Pimco 25+ Year Zero
105.36
17,018
+1.12
+1.07%
61.74%
117.94
65.49ARP
Atlas Resource Partn
26.41
95,085
+1.07
+4.22%
57.14%
31.97
21.51SUN
Sunoco
39.47
2,459,747
+1.05
+2.73%
57.76%
46.98
27.36BAL
DJ-UBS Cotton Tr Etn
57.79
71,247
+1.04
+1.83%
63.32%
111.58
52.13BTH
Blyth
83.00
100,751
+1.01
+1.23%
74.72%
83.68
31.14CXO
Concho Resources Inc
99.17
698,058
+1.00
+1.02%
47.95%
116.82
63.20PBM
Pacific Booker Miner
13.12
14,955
+1.00
+8.25%
92.25%
15.05
6.83TYN
Tortoise North Ameri
27.39
59,538
+0.99
+3.75%
73.04%
27.77
19.76EEV
Ultrashort Msci Emer
27.40
433,417
+0.97
+3.67%
57.15%
51.04
24.00UVXY
Proshares Trust Ultr
16.60
10,263,559
+0.97
+6.21%
41.89%
242.70
12.60SDD
Ultrashort Smallcap6
32.61
170,687
+0.95
+3.00%
56.36%
69.48
29.00YANG
Direxion China Bear
12.64
172,412
+0.94
+8.03%
54.83%
32.00
10.83SAM
Boston Beer Company
99.98
102,053
+0.92
+0.93%
41.29%
115.49
71.00VIXM
ViX Mid-Term Futures
59.11
11,348
+0.92
+1.58%
46.51%
95.00
55.33EFZ
Short Msci Eafe
48.02
88,505
+0.91
+1.93%
56.21%
58.62
44.67ONXX
Onyx Pharmaceuticals
43.45
1,486,500
+0.91
+2.14%
72.43%
46.07
27.17