回到頂端
|||
熱門:

⊙美國股市主要指數最新價

中央商情網/ 2012.04.24 00:00

數 名 稱

收盤指數

漲跌幅%

上週漲跌

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:30:18

道瓊工業

12,927.17

-102.09

-0.78

13,028.20 13,028.20 12,845.58

13,029.26

12,921.41

0.0404:30:18

ITIL 道瓊公用事業

458.62

-2.13

-0.46

460.65

460.65

456.89

460.75

456.24

0.5205:30:04

NASDAQ綜合

2,970.45

-30.00

-1.00

2,969.00

2,973.38

2,946.04

3,000.45

2,988.40

-0.6005:41:34

NYSE綜合

7,940.74

-84.80

-1.06

7,936.42

7,945.42

7,877.72

8,025.53

7,949.57

-0.1104:36:27

SP 500

1,366.94

-11.59

-0.84

1,378.53

1,378.53

1,358.79

1,378.53

1,369.57

-0.1904:50:03

羅素2000小型

791.85

-12.20

-1.52

795.56

795.56

785.37

804.05

798.08

-0.7805:41:29

IIX 網際網路指數

317.90

-4.39

-1.36

318.08

318.37

314.11

322.29

318.27

-0.1104:52:27

6月NASDAQ期指

2,654.50

4.25

0.16

2,654.00

2,654.50

2,654.00

2,650.25

2,712.75

-2.1505:29:59

6月NASDAQ小型期指 2,655.00

4.75

0.18

2,651.25

2,655.50

2,650.75

2,650.25

2,712.75

-2.1305:29:31

6月SP 500期指

1,364.30

1.60

0.12

1,363.30

1,364.30

1,363.10

1,362.70

1,383.60

-1.3905:29:57

6月SP 500小型期指 1,364.50

1.75

0.13

1,363.00

1,364.50

1,362.75

1,362.75

1,383.50

-1.3705:41:29

XMI AMEX主要市場

1,407.73

-11.33

-0.80

1,404.46

1,408.69

1,399.50

1,419.06

1,409.77

-0.1405:30:04

費城半導體

400.15

-5.02

-1.24

399.87

400.66

396.60

405.17

416.70

-3.9705:30:04

OSM 費城石油部門

229.49

-1.02

-0.44

229.60

230.80

224.64

230.51

226.11

1.4905:41:29

OMEX電腦股

1,131.18

-7.51

-0.66

1,130.25

1,134.90

1,119.85

1,138.69

1,141.95

-0.9405:30:04

NASDAQ電腦股

1,624.80

-14.41

-0.88

1,622.15

1,628.97

1,606.92

1,639.21

1,648.04

-1.41

社群留言