間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:30:18
道瓊工業
12,927.17
-102.09
-0.78
13,028.20 13,028.20 12,845.58
13,029.26
12,921.41
0.0404:30:18
ITIL 道瓊公用事業
458.62
-2.13
-0.46
460.65
460.65
456.89
460.75
456.24
0.5205:30:04
NASDAQ綜合
2,970.45
-30.00
-1.00
2,969.00
2,973.38
2,946.04
3,000.45
2,988.40
-0.6005:41:34
NYSE綜合
7,940.74
-84.80
-1.06
7,936.42
7,945.42
7,877.72
8,025.53
7,949.57
-0.1104:36:27
SP 500
1,366.94
-11.59
-0.84
1,378.53
1,378.53
1,358.79
1,378.53
1,369.57
-0.1904:50:03
羅素2000小型
791.85
-12.20
-1.52
795.56
795.56
785.37
804.05
798.08
-0.7805:41:29
IIX 網際網路指數
317.90
-4.39
-1.36
318.08
318.37
314.11
322.29
318.27
-0.1104:52:27
6月NASDAQ期指
2,654.50
4.25
0.16
2,654.00
2,654.50
2,654.00
2,650.25
2,712.75
-2.1505:29:59
6月NASDAQ小型期指 2,655.00
4.75
0.18
2,651.25
2,655.50
2,650.75
2,650.25
2,712.75
-2.1305:29:31
6月SP 500期指
1,364.30
1.60
0.12
1,363.30
1,364.30
1,363.10
1,362.70
1,383.60
-1.3905:29:57
6月SP 500小型期指 1,364.50
1.75
0.13
1,363.00
1,364.50
1,362.75
1,362.75
1,383.50
-1.3705:41:29
XMI AMEX主要市場
1,407.73
-11.33
-0.80
1,404.46
1,408.69
1,399.50
1,419.06
1,409.77
-0.1405:30:04
費城半導體
400.15
-5.02
-1.24
399.87
400.66
396.60
405.17
416.70
-3.9705:30:04
OSM 費城石油部門
229.49
-1.02
-0.44
229.60
230.80
224.64
230.51
226.11
1.4905:41:29
OMEX電腦股
1,131.18
-7.51
-0.66
1,130.25
1,134.90
1,119.85
1,138.69
1,141.95
-0.9405:30:04
NASDAQ電腦股
1,624.80
-14.41
-0.88
1,622.15
1,628.97
1,606.92
1,639.21
1,648.04
-1.41