回到頂端
|||

蕃新聞

熱門: 賴清德 台鐵

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 04月 20日

中央商情網/ 2012.04.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.80

11

20.75

6

20.70

41

20.65

42

20.60

87

20.55

80

20.50

127

20.45

1

20.40

36

20.35

17

20.30

49

20.25

58

20.20

36

20.15

89

20.10

81

20.05

46

20.00

59

19.95

3

19.90

36

19.85

74

19.80

284

19.75

155

19.70

362

19.65

265

19.60P2

412

19.55P1

455

19.50

298

19.45

126

19.40

100

19.35

41

19.30

64

19.25

28

19.20

38

19.15

87

19.10#

121

19.05S1

2【葡萄王 

1707】 成交價

累計成交張數

46.70

16

46.65

7

46.60

8

46.55

52

46.50

98

46.45

60

46.40

103

46.35

61

46.30P1

192

46.25

73

46.20

57

46.15

18

46.10

55

46.05

42

46.00P2

155

45.95

31

45.90

34

45.85

79

45.80

154

45.75#

140

45.70

128

45.65

36

45.60

142

45.55

25

45.50S1

383

45.45

38

45.40S2

148

45.35

94

45.30

19

45.25

2

45.20

13

45.15

10

45.10

16

45.05

2【生達  

1720】 成交價

累計成交張數

24.30

28

24.25

24

24.20

51

24.15

18

24.10

7

24.05

14

24.00

41

23.95

23

23.90

54

23.85

19

23.80

83

23.75P1

205

23.70P2

200

23.65

111

23.60#

57

23.55S1

45

23.50S2

24

23.40

8【必翔  

1729】 成交價

累計成交張數

38.75

7

38.70

17

38.65

2

38.60

40

38.55

21

38.50

83

38.45

33

38.40

34

38.35

2

38.30

43

38.25

132

38.20

129

38.15

28

38.10

68

38.05

39

38.00

111

37.95

15

37.90

65

37.85

26

37.80

151

37.75

57

37.70P1

162

37.65

34

37.60

70

37.55

36

37.50

149

37.45

17

37.40P2

157

37.35

26

37.30

63

37.25

14

37.20

90

37.15

39

37.10

25

37.05

6

37.00

123

36.95

141

36.90

48

36.85

15

36.80

56

36.75

38

36.70

43

36.65

22

36.60#

84

36.55S1

62

36.50S2

45【美吾華 

1731】 成交價

累計成交張數

12.10

5

12.05

2

12.00

36

11.95

32

11.90P2

154

11.85

31

11.80

52

11.75

16

11.70P1

181

11.65

93

11.60#

69

11.55S1

29【五鼎  

1733】 成交價

累計成交張數

81.50

57

81.40

60

81.30

14

81.20

26

81.10

22

81.00

197

80.90

99

80.80

88

80.70

76

80.60

98

80.50

100

80.40

76

80.30

31

80.20

35

80.10

13

80.00

187

79.90

30

79.80

104

79.70

74

79.60

142

79.50

131

79.40

305

79.30

83

79.20

66

79.10

62

79.00P2

400

78.90

181

78.80

246

78.70

266

78.60P1

447

78.50

365

78.40

191

78.30

131

78.20#

157

78.10S2

75

78.00S1

148

77.90

52

77.60

35

77.50

1【杏輝  

1734】 成交價

累計成交張數

24.35

2

24.30

116

24.25P1

294

24.20P2

179

24.15

64

24.10

74

24.05

83

24.00

149

23.95

36

23.90

92

23.85

124

23.80#

145

23.75

23

23.70

116

23.65

56

23.60

107

23.55S1

288

23.50S2

193

23.45

40

23.40

101

23.35

79

23.30

92【喬山  

1736】 成交價

累計成交張數

91.50

12

91.40

29

91.30

13

91.20

12

91.10

5

91.00

55

90.90

6

90.80

5

90.70

17

90.60

15

90.50

24

90.40

14

90.30

33

90.20

40

90.10

58

90.00

81

89.90

17

89.80

8

89.70

18

89.60

1

89.50

11

89.40

3

89.30

1

89.20

6

89.10

10

89.00

12

88.90

7

88.80

14

88.70

9

88.60

10

88.50

17

88.40

8

88.30

18

88.20

22

88.10

12

88.00P2

102

87.90

10

87.80

63

87.70

50

87.60

46

87.50

64

87.40

11

87.30

21

87.20

19

87.10

53

87.00P1

103

86.90

14

86.80

54

86.70

27

86.60#

90

86.50S1

141

86.40

33

86.30S2

97

86.20

24

86.10

9

86.00

28

85.90

4

85.80

46

85.70

10

85.60

35

85.50

11

85.40

1

85.30

15

85.10

1

85.00

27

84.60

10

84.50

1

84.40

2

84.20

3

84.10

1

84.00

23

83.90

4

83.80

3【中化生 

1762】 成交價

累計成交張數

52.90

7

52.80

11

52.70

24

52.60

15

52.50

40

52.40

7

52.30

9

52.20

32

52.10

24

52.00P1

133

51.90

31

51.80

38

51.70

31

51.60

39

51.50P2

81

51.40

25

51.30

68

51.20

45

51.10

37

51.00

69

50.90#

71

50.80

95

50.70

100

50.60

125

50.50

102

50.40

78

50.30S2

153

50.20S1

165

50.10

133

50.00

88

49.90

15

49.85

2

49.80

3

49.75

1

49.70

9

49.65

4

49.60

5

49.50

19

49.40

9

49.30

49

49.25

8

49.20

9【神隆  

1789】 成交價

累計成交張數

54.80

17

54.70

49

54.60

94

54.50

58

54.40

6

54.30

35

54.20

56

54.10

60

54.00P2

168

53.90

41

53.80

145

53.70

90

53.60

88

53.50

80

53.40

4

53.20

23

53.10

33

53.00

160

52.90

62

52.80

137

52.70

53

52.60

81

52.50P1

188

52.40

102

52.30#

216

52.20

231

52.10

216

52.00S1

571

51.90

261

51.80

410

51.70

312

51.60

279

51.50S2

416

51.40

24

51.30

44

51.20

58

51.10

21

51.00

19

50.80

2

50.70

44

50.60

74

50.50

34【景岳  

3164】 成交價

累計成交張數

44.50

12

44.45

3

44.30

16

44.25

1

44.20

12

44.15

2

44.10

13

44.05P2

77

44.00

68

43.90

3

43.85

6

43.80

3

43.75

1

43.70

3

43.60

1

43.55

3

43.50

13

43.45

1

43.40

1

43.35

1

43.30

17

43.25

5

43.20

4

43.15

2

43.10

2

43.00

15

42.90

2

42.85

2

42.80

7

42.75

2

42.70

1

42.60

16

42.55

1

42.50

27

42.40

11

42.35

20

42.30

52

42.25

8

42.20

8

42.15

8

42.10

33

42.05

4

42.00P1

88

41.95

3

41.90

21

41.85

32

41.80

18

41.75

1

41.70

15

41.65

2

41.60

14

41.55

9

41.50

13

41.45

11

41.40

1

41.30

2

41.15

1

41.10

12

41.05

2

41.00#

34【永信  

3705】 成交價

累計成交張數

41.90

9

41.85

4

41.80

65

41.75

18

41.70

37

41.65

10

41.60

67

41.55

82

41.50

87

41.45

32

41.40

43

41.35

35

41.30

44

41.25

20

41.20

85

41.15

10

41.10

19

41.05

2

41.00P2

87

40.90

36

40.85

44

40.80P1

109

40.70#

57

40.65

10

40.60S1

79

40.55

17

40.50S2

33

40.40

7【佳醫  

4104】 成交價

累計成交張數

61.20

1

61.00

63

60.90

22

60.80

70

60.70

46

60.60

43

60.50

7

60.40

21

60.30

29

60.20

58

60.10

52

60.00

58

59.90

49

59.80P2

116

59.70

96

59.60

86

59.50P1

126

59.40

44

59.30

36

59.20

80

59.10#

166

59.00S1

17

58.90

1

58.70

2

58.60

6

58.50S2

12【雃博  

4106】 成交價

累計成交張數

32.00

11

31.95

14

31.90

5

31.80

11

31.70

2

31.65P2

29

31.60

28

31.55

6

31.50

23

31.45

7

31.40

3

31.30

12

31.20

24

31.15

10

31.10

17

31.05

12

31.00P1

40

30.95

9

30.90

27

30.80

16

30.75

7

30.70

22

30.65#

99

30.60S1

38

30.55

3

30.50S2

34

30.45

27

30.40

9

30.35

6

30.30

3

30.25

6【懷特  

4108】 成交價

累計成交張數

41.00

36

40.95

5

40.90

28

40.85

20

40.80

56

40.75

29

40.70

72

40.65

15

40.60

31

40.55

42

40.50P2

178

40.45

64

40.40

107

40.35

19

40.30

77

40.25

52

40.20

82

40.15

28

40.10

44

40.05

25

40.00P1

213

39.95

44

39.90

88

39.85

34

39.80

85

39.75

49

39.70

132

39.65

94

39.60

83

39.55

16

39.50#

139

39.45

24

39.40S2

96

39.35

73

39.30S1

167

39.25

10

39.20

84

39.15

41

39.10

52

39.05

86

39.00

42

38.95

4

38.90

19

38.85

15

38.80

18

38.75

6

38.70

6

38.65

4

38.60

19

38.55

63

38.50

38

38.45

67

38.40

5【旭富  

4119】 成交價

累計成交張數

55.00

13

54.50

12

54.40P1

14

54.30

9

54.20P2

13

54.10

2

54.00#

13

53.80

4

53.70

6

53.60

9

53.50

21

53.40

11

53.30

6

53.20S2

26

53.10

9

53.00S1

36

52.80

3

52.70

6

52.60

15

52.50

4

52.40

5

52.30

2

52.20

1【亞諾法 

4133】 成交價

累計成交張數

50.00

1

49.90

1

49.80

7

49.75

1

49.70

6

49.60

5

49.50

8

49.35

2

49.25

5

49.20

9

49.10

2

49.00

8

48.95

2

48.90

2

48.80

12

48.75

3

48.70

6

48.55

6

48.40

7

48.35

3

48.30

8

48.20

2

48.10

7

47.95

1

47.85

1

47.70

6

47.65

2

47.50

2

47.45

5

47.40

23

47.30

20

47.25

10

47.20

12

47.15

5

47.10

6

47.05

16

47.00P1

58

46.95

1

46.90

21

46.85

20

46.80P2

43

46.75

3

46.70

8

46.65

2

46.60

19

46.55

4

46.50#

15

46.40S1

8

46.30

3

46.20S2

5

46.10

2【F-康聯 

4144】 成交價

累計成交張數

83.40

3

83.30

9

83.20

11

83.10

22

83.00

33

82.90

17

82.80

34

82.70

14

82.60

16

82.50

66

82.40

23

82.30

3

82.20

8

82.10

3

82.00

18

81.90

1

81.80

7

81.60

2

81.50

1

81.20

5

81.10

20

81.00

74

80.90

18

80.80P2

86

80.70

16

80.60

27

80.50

85

80.40P1

141

80.30

82

80.20

84

80.10

58

80.00#

57

79.90S1

47

79.80

44

79.70

37

79.60S2

44

79.50

42

79.40

28

79.30

16

79.20

16

79.10

7【華廣  

4737】 成交價

累計成交張數

89.00

4

88.60

2

88.50

6

88.40

2

88.30

6

88.20

4

88.10

5

88.00P2

13

87.90

3

87.80

1

87.60

8

87.50P1

18

87.40

4

87.30

12

87.20

7

87.10

1

87.00

2

86.80

9

86.70#

22

86.60

3

86.50S2

9

86.40

4

86.20

2

86.10S1

10

86.00

4【台耀  

4746】 成交價

累計成交張數

75.50

9

75.40

2

75.20

6

75.10

11

75.00

26

74.90

23

74.80

5

74.70

8

74.60

9

74.50

12

74.40

1

74.30

4

74.10

1

74.00

15

73.80

6

73.60

12

73.50

1

73.40

8

73.30

2

73.20

4

73.10

24

73.00

43

72.90

12

72.80

7

72.70

17

72.60

5

72.50

20

72.40

21

72.30

4

72.20

18

72.10

13

72.00P1

95

71.90

16

71.80

48

71.70

25

71.60

55

71.50P2

81

71.40

8

71.30

4

71.20

13

71.10

4

71.00#

20

70.90

3

70.80S1

9

70.60S2

4

70.50

4★ 資料來源:臺灣證券交易所 2012/4/20 15:13:20

社群留言