■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

622.64

-8.55

-1.35

631.19

631.19

622.40

631.19AA

ALCOA INC

9.85

-0.32

-3.15

10.06

10.13

9.83

10.17AAPL

APPLE INC

605.23

-17.33

-2.78

624.10

624.69

603.53

622.56ABT

ABBOTT LABORATORIES

59.59

-0.13

-0.22

59.70

59.85

59.38

59.72AEP

AMERICAN ELECTRIC POWER

37.31

-0.06

-0.16

37.29

37.71

37.25

37.37ALL

ALLSTATE CORP

32.30

-0.57

-1.73

32.82

32.86

32.26

32.87AMGN

AMGEN INC

65.59

-1.31

-1.96

66.59

66.62

65.55

66.90AMZN

AMAZON.COM INC

188.46

-2.23

-1.17

189.90

189.94

186.27

190.69AVP

AVON PRODUCTS INC

23.52

0.45

1.95

23.04

23.57

22.87

23.07AXP

AMERICAN EXPRESS CO

57.28

-0.76

-1.31

58.01

58.09

57.19

58.04BA

BOEING CO/THE

72.92

-0.58

-0.79

73.27

73.37

72.37

73.50BAC

BANK OF AMERICA CORP

8.68

-0.49

-5.34

9.06

9.08

8.68

9.17BAX

BAXTER INTERNATIONAL INC

58.03

-0.68

-1.16

58.61

58.79

58.02

58.71BHI

BAKER HUGHES INC

41.05

-0.72

-1.72

41.53

41.77

40.85

41.77BK

BANK OF NEW YORK MELLON CORP

23.11

-0.83

-3.47

23.71

23.71

23.11

23.94BMY

BRISTOL-MYERS SQUIBB CO

32.54

-0.01

-0.03

32.43

32.57

32.29

32.55BRK/B

BERKSHIRE HATHAWAY INC-CL B

78.82

-1.24

-1.55

79.91

80.00

78.72

80.06C

CITIGROUP INC

33.41

-1.23

-3.55

34.62

34.65

33.17

34.64CAT

CATERPILLAR INC

105.89

-0.55

-0.52

106.18

106.91

105.24

106.44CL

COLGATE-PALMOLIVE CO

97.21

-0.23

-0.24

97.50

97.94

96.74

97.44CMCSA

COMCAST CORP-CLASS A

29.50

-0.19

-0.64

29.68

29.78

29.48

29.69COF

CAPITAL ONE FINANCIAL CORP

53.47

-1.18

-2.16

54.53

54.53

53.39

54.65COP

CONOCOPHILLIPS

73.63

-0.90

-1.21

74.15

74.64

73.63

74.53COST

COSTCO WHOLESALE CORP

86.32

-0.84

-0.96

87.10

87.10

86.04

87.16CPB

CAMPBELL SOUP CO

33.01

-0.13

-0.39

33.11

33.32

32.97

33.14CSCO

CISCO SYSTEMS INC

19.85

-0.22

-1.10

20.02

20.04

19.80

20.07CVS

CVS CAREMARK CORP

43.43

-0.05

-0.11

43.51

43.67

43.30

43.48CVX

CHEVRON CORP

100.78

-1.81

-1.76

102.25

102.36

100.77

102.59DD

DU PONT (E.I.) DE NEMOURS

52.02

-0.39

-0.74

52.33

52.56

52.01

52.41DELL

DELL INC

16.11

-0.15

-0.92

16.17

16.34

16.06

16.26DIS

WALT DISNEY CO/THE

41.85

-0.30

-0.71

42.04

42.22

41.70

42.15DOW

DOW CHEMICAL CO/THE

33.20

0.53

1.62

33.19

33.70

32.91

32.67DVN

DEVON ENERGY CORPORATION

67.84

-1.29

-1.87

68.98

69.11

67.78

69.13EMC

EMC CORP/MA

28.87

-0.33

-1.13

29.19

29.38

28.83

29.20ETR

ENTERGY CORP

65.50

-0.66

-1.00

66.13

66.49

65.47

66.16EXC

EXELON CORP

37.49

-0.40

-1.06

37.89

38.26

37.49

37.89F

FORD MOTOR CO

11.92

-0.15

-1.24

11.96

12.03

11.84

12.07FCX

FREEPORT-MCMORAN COPPER

36.94

-0.95

-2.51

37.27

37.43

36.70

37.89FDX

FEDEX CORP

88.03

-1.81

-2.01

89.20

89.66

88.00

89.84GD

GENERAL DYNAMICS CORP

68.88

-0.78

-1.12

69.24

69.50

68.86

69.66GE

GENERAL ELECTRIC CO

18.88

-0.42

-2.18

19.16

19.17

18.86

19.30GILD

GILEAD SCIENCES INC

45.51

-0.23

-0.50

45.78

46.15

45.47

45.74GOOG

GOOGLE INC-CL A

624.60

-26.41

-4.06

647.57

648.99

623.61

651.01GS

GOLDMAN SACHS GROUP INC

115.09

-5.30

-4.40

120.00

120.09

114.90

120.39HAL

HALLIBURTON CO

32.41

-0.77

-2.32

33.00

33.13

32.37

33.18HD

HOME DEPOT INC

50.96

0.33

0.65

50.63

51.28

50.63

50.63HNZ

HJ HEINZ CO

52.65

-0.21

-0.40

52.85

53.13

52.65

52.86HON

HONEYWELL INTERNATIONAL INC

58.07

-0.72

-1.22

58.53

58.63

57.99

58.79HPQ

HEWLETT-PACKARD CO

24.57

-0.52

-2.07

24.98

25.05

24.33

25.09IBM

INTL BUSINESS MACHINES CORP

202.80

-2.52

-1.23

204.33

204.60

202.80

205.32INTC

INTEL CORP

28.09

-0.39

-1.37

28.34

28.39

28.08

28.48JNJ

JOHNSON & JOHNSON

63.54

-0.61

-0.95

63.91

64.00

63.52

64.15JPM

JPMORGAN CHASE & CO

43.21

-1.63

-3.64

44.86

44.90

43.06

44.84KFT

KRAFT FOODS INC-CLASS A

37.35

0.21

0.57

37.10

37.51

37.10

37.14KO

COCA-COLA CO/THE

71.94

-0.28

-0.39

72.30

72.60

71.94

72.22LMT

LOCKHEED MARTIN CORP

89.30

-0.87

-0.96

89.93

90.58

89.29

90.17LOW

LOWE'S COS INC

31.69

0.19

0.60

31.49

31.86

31.40

31.50MA

MASTERCARD INC-CLASS A

440.46

6.48

1.49

433.80

443.75

430.99

433.98MCD

MCDONALD'S CORP

96.97

-0.69

-0.71

97.54

97.80

96.96

97.66MDT

MEDTRONIC INC

37.51

-0.73

-1.91

38.21

38.30

37.48

38.24MET

METLIFE INC

35.64

-0.70

-1.93

36.18

36.38

35.47

36.34MMM

3M CO

85.69

-1.17

-1.35

86.50

86.54

85.57

86.86MO

ALTRIA GROUP INC

31.49

0.18

0.57

31.26

31.76

31.26

31.31MON

MONSANTO CO

77.07

-1.27

-1.62

78.24

78.95

76.99

78.34MRK

MERCK & CO. INC.

37.78

-0.50

-1.31

38.06

38.10

37.77

38.28MS

MORGAN STANLEY

17.28

-0.94

-5.16

18.09

18.10

17.26

18.22MSFT

MICROSOFT CORP

30.81

-0.19

-0.61

30.84

31.16

30.73

31.00NKE

NIKE INC -CL B

108.80

0.15

0.14

109.00

109.62

108.28

108.65NOV

NATIONAL OILWELL VARCO INC

78.52

-1.94

-2.41

80.02

80.31

78.45

80.46NSC

NORFOLK SOUTHERN CORP

67.44

-0.47

-0.69

67.62

68.18

67.27

67.91NWSA

NEWS CORP-CL A

19.15

-0.18

-0.93

19.25

19.38

19.13

19.33NYX

NYSE EURONEXT

27.49

-0.35

-1.26

27.84

27.84

27.46

27.84ORCL

ORACLE CORP

28.50

-0.20

-0.70

28.70

28.77

28.49

28.70OXY

OCCIDENTAL PETROLEUM CORP

88.57

-2.55

-2.80

90.61

90.85

88.40

91.12PEP

PEPSICO INC

65.06

-0.32

-0.49

65.35

65.50

65.06

65.38PFE

PFIZER INC

21.85

-0.06

-0.27

21.83

22.00

21.82

21.91PG

PROCTER & GAMBLE CO/THE

65.81

-0.28

-0.42

66.11

66.50

65.80

66.09PM

PHILIP MORRIS INTERNATIONAL

87.84

0.58

0.66

87.59

88.79

87.41

87.26QCOM

QUALCOMM INC

66.67

-1.60

-2.34

68.00

68.13

66.59

68.27RF

REGIONS FINANCIAL CORP

6.11

-0.19

-3.02

6.28

6.28

6.02

6.30RTN

RAYTHEON COMPANY

52.53

-0.17

-0.32

52.55

52.97

52.49

52.70S

SPRINT NEXTEL CORP

2.68

-0.07

-2.55

2.75

2.75

2.67

2.75SLB

SCHLUMBERGER LTD

68.38

-1.96

-2.79

69.95

70.19

68.32

70.34SLE

SARA LEE CORP

21.50

0.19

0.89

21.50

21.72

21.40

21.31SO

SOUTHERN CO/THE

44.74

-0.02

-0.04

44.72

45.17

44.69

44.76T

AT&T INC

30.54

-0.30

-0.97

30.75

30.86

30.52

30.84TGT

TARGET CORP

57.43

-0.50

-0.86

57.82

58.06

57.40

57.93TWX

TIME WARNER INC

35.69

-0.34

-0.94

36.04

36.31

35.64

36.03UNH

UNITEDHEALTH GROUP INC

58.05

-0.41

-0.70

58.39

58.55

57.74

58.46UPS

UNITED PARCEL SERVICE-CL B

79.56

0.14

0.18

79.17

79.70

78.66

79.42USB

US BANCORP

30.90

-0.44

-1.40

31.25

31.37

30.88

31.34UTX

UNITED TECHNOLOGIES CORP

79.80

-1.37

-1.69

80.57

80.91

79.74

81.17VZ

VERIZON COMMUNICATIONS INC

37.26

-0.29

-0.77

37.45

37.56

37.16

37.55WAG

WALGREEN CO

33.04

-0.25

-0.75

33.28

33.39

32.90

33.29WFC

WELLS FARGO & CO

32.84

-1.18

-3.47

33.76

33.87

32.80

34.02WMB

WILLIAMS COS INC

32.10

0.28

0.88

31.61

32.21

31.57

31.82WMT

WAL-MART STORES INC

59.77

-0.37

-0.62

60.04

60.20

59.75

60.14WY

WEYERHAEUSER CO

20.74

-0.33

-1.57

20.99

21.04

20.74

21.07XOM

EXXON MOBIL CORP

82.95

-0.65

-0.78

83.06

83.68

82.86

83.60XRX

XEROX CORP

7.84

-0.12

-1.51

7.92

7.93

7.84

7.96