票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,368.71
10.12
0.74
1,358.98
1,374.71
1,358.98
1,358.59A
AGILENT TECHNOLOGIES INC
42.47
0.17
0.40
42.97
43.06
42.40
42.30AA
ALCOA INC
9.90
0.59
6.34
9.98
10.15
9.88
9.31AAPL
APPLE INC
626.11
-2.33
-0.37
636.00
636.78
623.35
628.44ABC
AMERISOURCEBERGEN CORP
38.78
0.39
1.02
38.72
38.85
38.52
38.39ABT
ABBOTT LABORATORIES
59.65
0.02
0.03
59.85
60.40
59.59
60.14ACE
ACE LTD
72.11
0.55
0.77
72.15
72.15
71.46
71.56ADBE
ADOBE SYSTEMS INC
33.01
0.40
1.23
32.97
33.10
32.63
32.61ADM
ARCHER-DANIELS-MIDLAND CO
30.99
0.17
0.55
31.10
31.31
30.82
30.82ADP
AUTOMATIC DATA PROCESSING
54.62
0.70
1.30
54.23
54.67
53.97
53.92ADSK
AUTODESK INC
39.62
0.18
0.46
40.15
40.15
39.39
39.44AEE
AMEREN CORPORATION
31.47
0.08
0.25
31.62
31.68
31.30
31.39AEP
AMERICAN ELECTRIC POWER
37.27
0.05
0.13
37.48
37.55
37.24
37.22AES
AES CORP
12.48
-0.02
-0.16
12.62
12.68
12.46
12.50AET
AETNA INC
47.69
0.02
0.04
48.35
48.45
47.63
47.67AFL
AFLAC INC
43.04
0.82
1.94
42.88
43.16
42.51
42.22AGN
ALLERGAN INC
93.31
0.83
0.90
93.51
93.65
93.03
92.48AIG
AMERICAN INTERNATIONAL GROUP
31.87
0.63
2.02
31.80
32.02
31.60
31.24AIV
APARTMENT INVT & MGMT CO -A
25.60
0.31
1.23
25.59
25.61
25.35
25.29AIZ
ASSURANT INC
38.89
0.43
1.12
38.13
39.05
38.12
38.46AKAM
AKAMAI TECHNOLOGIES INC
35.97
0.85
2.42
35.32
36.28
35.28
35.12AKS
AK STEEL HOLDING CORP
7.17
0.19
2.72
7.20
7.29
7.11
6.98ALL
ALLSTATE CORP
32.24
0.27
0.84
32.23
32.32
31.99
31.97ALTR
ALTERA CORP
37.56
0.70
1.90
37.15
37.73
37.01
36.86AMAT
APPLIED MATERIALS INC
11.91
0.16
1.36
11.83
11.99
11.80
11.75AMD
ADVANCED MICRO DEVICES
7.64
0.11
1.46
7.64
7.79
7.63
7.53AMGN
AMGEN INC
66.74
0.55
0.83
66.74
67.03
66.29
66.19AMP
AMERIPRISE FINANCIAL INC
53.85
0.63
1.18
54.09
54.80
53.74
53.22AMT
AMERICAN TOWER CORP
63.09
1.47
2.39
62.29
63.14
62.11
61.62AMZN
AMAZON.COM INC
187.97
0.99
0.53
189.63
191.97
186.79
186.98AN
AUTONATION INC
33.22
0.68
2.09
32.84
33.22
32.83
32.54ANF
ABERCROMBIE & FITCH CO-CL A
47.45
0.37
0.79
47.71
48.18
47.23
47.08AON
AON PLC
47.94
0.70
1.48
47.60
47.98
47.32
47.24APA
APACHE CORP
92.81
-0.69
-0.74
94.70
94.81
92.65
93.50APC
ANADARKO PETROLEUM CORP
74.37
-0.26
-0.35
75.37
75.87
74.27
74.63APD
AIR PRODUCTS & CHEMICALS INC
87.34
0.37
0.43
87.77
88.22
87.03
86.97APH
AMPHENOL CORP-CL A
57.64
0.49
0.86
57.90
58.31
57.54
57.15APOL
APOLLO GROUP INC-CL A
36.26
0.78
2.20
35.72
36.61
35.72
35.48ARG
AIRGAS INC
87.84
1.89
2.20
86.81
88.10
86.75
85.95ATI
ALLEGHENY TECHNOLOGIES INC
39.23
0.80
2.08
39.46
39.98
39.05
38.43AVB
AVALONBAY COMMUNITIES INC
137.34
0.95
0.70
137.79
138.23
136.87
136.39AVP
AVON PRODUCTS INC
22.71
0.49
2.21
23.00
23.22
22.39
22.22AVY
AVERY DENNISON CORP
29.68
0.88
3.06
29.17
29.71
29.03
28.80AXP
AMERICAN EXPRESS CO
56.95
0.75
1.33
56.85
57.15
56.66
56.20AZO
AUTOZONE INC
377.05
1.18
0.31
377.10
380.31
376.63
375.87BA
BOEING CO/THE
71.77
1.17
1.66
71.60
72.50
71.55
70.60BAC
BANK OF AMERICA CORP
8.86
0.32
3.75
8.79
8.91
8.73
8.54BAX
BAXTER INTERNATIONAL INC
58.13
0.46
0.80
58.21
58.37
57.95
57.67BBBY
BED BATH & BEYOND INC
70.07
0.76
1.10
69.65
70.62
69.65
69.31BBT
BB&T CORP
30.58
0.62
2.07
30.51
30.90
30.48
29.96BBY
BEST BUY CO INC
21.96
0.64
3.00
21.32
22.14
21.21
21.32BCR
CR BARD INC
95.89
0.58
0.61
95.96
96.61
95.41
95.31BDX
BECTON DICKINSON AND CO
76.05
0.04
0.05
76.63
76.81
75.99
76.01BEN
FRANKLIN RESOURCES INC
121.98
0.21
0.17
123.83
123.83
121.62
121.77BF/B
BROWN-FORMAN CORP-CLASS B
82.92
0.83
1.01
83.12
83.42
82.36
82.09BHI
BAKER HUGHES INC
40.48
0.20
0.50
40.99
41.17
40.36
40.28BIG
BIG LOTS INC
44.36
1.56
3.64
43.12
44.42
43.12
42.80BIIB
BIOGEN IDEC INC
125.03
0.01
0.01
125.72
127.54
125.03
125.02BK
BANK OF NEW YORK MELLON CORP
23.47
0.36
1.56
23.49
23.78
23.34
23.11BLL
BALL CORP
42.73
0.28
0.66
43.41
43.41
42.70
42.45BMC
BMC SOFTWARE INC
38.32
0.17
0.45
38.40
38.48
38.19
38.15BMS
BEMIS COMPANY
31.09
0.17
0.55
31.14
31.25
30.92
30.92BMY
BRISTOL-MYERS SQUIBB CO
32.59
0.12
0.37
32.66
32.78
32.52
32.47BRCM
BROADCOM CORP-CL A
36.54
0.61
1.70
36.42
37.20
36.26
35.93BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.05
0.35
0.44
79.49
79.52
78.84
78.70BSX
BOSTON SCIENTIFIC CORP
5.74
0.00
0.00
5.80
5.81
5.70
5.74BTU
PEABODY ENERGY CORP
27.30
-0.09
-0.33
28.10
28.43
27.21
27.39BXP
BOSTON PROPERTIES INC
100.45
1.42
1.43
100.05
100.47
99.43
99.03C
CITIGROUP INC
33.57
0.71
2.16
33.57
33.99
33.29
32.86CA
CA INCy
26.45
-0.04
-0.13
26.62
26.66
26.31
26.48CAG
CONAGRA FOODS INC
25.80
-0.05
-0.19
25.99
26.05
25.71
25.85CAH
CARDINAL HEALTH INC
41.26
0.27
0.66
41.32
41.48
40.98
40.99CAM
CAMERON INTERNATIONAL CORP
50.89
0.87
1.74
50.90
51.31
50.42
50.02CAT
CATERPILLAR INC
101.75
1.32
1.31
102.12
102.50
100.50
100.43CB
CHUBB CORP
69.61
0.81
1.18
69.33
69.64
69.16
68.80CBG
CBRE GROUP INC - A
18.27
0.55
3.10
18.01
18.29
17.85
17.72CBS
CBS CORP-CLASS B NON VOTING
31.64
0.34
1.09
31.83
31.83
31.49
31.30CCE
COCA-COLA ENTERPRISES
27.43
0.05
0.18
27.65
27.72
27.40
27.38CCL
CARNIVAL CORP
31.25
0.77
2.53
31.04
31.33
30.88
30.48CELG
CELGENE CORP
78.53
-0.67
-0.85
80.16
80.16
78.51
79.20CERN
CERNER CORP
73.91
1.10
1.51
73.50
74.08
73.45
72.81CF
CF INDUSTRIES HOLDINGS INC
181.85
2.81
1.57
182.25
184.17
181.44
179.04CFN
CAREFUSION CORP
25.65
0.29
1.14
25.59
25.78
25.54
25.36CHK
CHESAPEAKE ENERGY CORP
20.08
-0.61
-2.95
20.83
20.85
20.04
20.69CHRW
C.H. ROBINSON WORLDWIDE INC
63.98
0.64
1.01
63.87
64.56
63.47
63.34CI
CIGNA CORP
47.58
0.19
0.40
47.82
48.09
47.47
47.39CINF
CINCINNATI FINANCIAL CORP
33.49
0.42
1.27
33.43
33.53
33.32
33.07CL
COLGATE-PALMOLIVE CO
96.54
0.37
0.38
96.93
97.41
96.54
96.17CLF
CLIFFS NATURAL RESOURCES INC
66.74
0.97
1.47
67.30
68.45
66.53
65.77CLX
CLOROX COMPANY
69.48
0.60
0.87
69.23
69.53
69.07
68.88CMA
COMERICA INC
30.66
0.27
0.89
30.69
30.98
30.57
30.39CMCSA
COMCAST CORP-CLASS A
28.95
0.30
1.05
28.87
29.08
28.74
28.65CME
CME GROUP INC
284.13
2.04
0.72
285.78
286.57
283.07
282.09CMI
CUMMINS INC
111.81
0.05
0.04
113.68
113.68
110.03
111.76CMS
CMS ENERGY CORP
21.52
-0.10
-0.46
21.77
21.77
21.42
21.62CNP
CENTERPOINT ENERGY INC
19.07
0.01
0.05
19.21
19.25
19.06
19.06CNX
CONSOL ENERGY INC
33.74
0.03
0.09
34.22
34.35
33.62
33.71COF
CAPITAL ONE FINANCIAL CORP
53.73
1.04
1.97
53.27
53.91
53.11
52.69COG
CABOT OIL & GAS CORP
29.81
-0.82
-2.68
31.09
31.27
29.79
30.63COH
COACH INC
73.65
0.75
1.03
73.74
74.40
73.32
72.90COL
ROCKWELL COLLINS INC
56.07
1.01
1.83
55.79
56.33
55.66
55.06COP
CONOCOPHILLIPS
73.55
-0.14
-0.19
74.39
74.78
73.42
73.69COST
COSTCO WHOLESALE CORP
87.23
0.34
0.39
87.50
87.59
87.06
86.89CPB
CAMPBELL SOUP CO
33.14
0.13
0.39
33.19
33.34
33.06
33.01CPWR
COMPUWARE CORP
8.57
0.03
0.35
8.59
8.70
8.55
8.54CRM
SALESFORCE.COM INC
158.08
4.35
2.83
153.50
158.57
152.66
153.73CSC
COMPUTER SCIENCES CORP
27.39
-0.79
-2.80
26.37
27.90
25.67
28.18CSCO
CISCO SYSTEMS INC
20.00
0.45
2.30
19.68
20.04
19.63
19.55CSX
CSX CORP
21.31
0.25
1.19
21.40
21.47
21.22
21.06CTAS
CINTAS CORP
38.36
0.61
1.62
38.14
38.51
38.14
37.75CTL
CENTURYLINK INC
38.12
0.19
0.50
38.24
38.35
38.07
37.93CTSH
COGNIZANT TECH SOLUTIONS-A
75.37
0.55
0.74
75.25
76.43
75.00
74.82CTXS
CITRIX SYSTEMS INC
74.05
0.34
0.46
73.13
75.02
72.77
73.71CVH
COVENTRY HEALTH CARE INC
32.77
-0.08
-0.24
33.18
33.47
32.69
32.85CVS
CVS CAREMARK CORP
43.75
0.22
0.51
43.93
44.25
43.64
43.53CVX
CHEVRON CORP
100.95
-0.50
-0.49
102.15
102.45
100.79
101.45D
DOMINION RESOURCES INC/VA
50.17
-0.03
-0.06
50.53
50.61
50.12
50.20DD
DU PONT (E.I.) DE NEMOURS
51.45
0.40
0.78
51.72
51.75
51.32
51.05DE
DEERE & CO
77.55
1.03
1.35
77.78
78.32
77.00
76.52DELL
DELL INC
16.24
-0.01
-0.06
16.36
16.41
16.20
16.25DF
DEAN FOODS CO
11.54
0.07
0.61
11.57
11.70
11.45
11.47DFS
DISCOVER FINANCIAL SERVICES
32.68
0.50
1.55
32.52
32.75
32.42
32.18DGX
QUEST DIAGNOSTICS INC
59.57
0.77
1.31
59.27
59.95
59.23
58.80DHI
DR HORTON INC
14.73
0.68
4.84
14.30
14.90
14.26
14.05DHR
DANAHER CORP
53.90
1.07
2.03
53.71
54.09
53.47
52.83DIS
WALT DISNEY CO/THE
41.37
0.39
0.95
41.47
41.69
41.25
40.98DISCA
DISCOVERY COMMUNICATIONS-A
50.71
0.97
1.95
50.36
50.97
50.36
49.74DNB
DUN & BRADSTREET CORP
82.64
1.66
2.05
81.48
82.90
81.48
80.98DNR
DENBURY RESOURCES INC
17.63
-0.17
-0.96
18.05
18.06
17.59
17.80DO
DIAMOND OFFSHORE DRILLING
64.51
0.78
1.22
64.88
65.44
64.35
63.73DOV
DOVER CORP
60.15
0.22
0.37
60.74
60.78
60.02
59.93DOW
DOW CHEMICAL CO/THE
31.87
0.17
0.54
32.34
32.37
31.74
31.70DPS
DR PEPPER SNAPPLE GROUP INC
39.47
0.19
0.48
39.49
39.63
39.33
39.28DRI
DARDEN RESTAURANTS INC
49.85
1.09
2.24
49.25
50.17
48.95
48.76DTE
DTE ENERGY COMPANY
54.12
0.29
0.54
54.24
54.24
53.89
53.83DTV
DIRECTV-CLASS A
49.00
0.59
1.22
48.86
49.21
48.74
48.41DUK
DUKE ENERGY CORP
20.35
-0.02
-0.10
20.47
20.48
20.32
20.37DV
DEVRY INC
31.71
0.28
0.89
31.76
32.09
31.66
31.43DVA
DAVITA INC
85.65
0.89
1.05
85.35
85.81
85.07
84.76DVN
DEVON ENERGY CORPORATION
67.72
-1.22
-1.77
69.47
69.69
67.60
68.94EBAY
EBAY INC
35.76
0.29
0.82
35.84
36.17
35.65
35.47ECL
ECOLAB INC
60.29
0.37
0.62
60.58
60.84
60.17
59.92ED
CONSOLIDATED EDISON INC
57.39
0.25
0.44
57.44
57.57
57.14
57.14EFX
EQUIFAX INC
43.45
0.95
2.24
42.98
43.47
42.86
42.50EIX
EDISON INTERNATIONAL
41.66
-0.28
-0.67
42.16
42.17
41.66
41.94EL
ESTEE LAUDER COMPANIES-CL A
60.95
0.16
0.26
61.40
61.41
60.85
60.79EMC
EMC CORP/MA
28.60
0.35
1.24
28.11
28.64
27.94
28.25EMN
EASTMAN CHEMICAL CO
50.92
1.01
2.02
50.80
51.16
50.31
49.91EMR
EMERSON ELECTRIC CO
49.73
0.09
0.18
50.34
50.34
49.48
49.64EOG
EOG RESOURCES INC
102.95
-1.05
-1.01
105.29
105.51
102.52
104.00EP
EL PASO CORP
29.76
0.19
0.64
29.76
30.00
29.68
29.57EQR
EQUITY RESIDENTIAL
59.82
0.54
0.91
59.73
60.01
59.49
59.28EQT
EQT CORP
46.06
-1.40
-2.95
47.98
48.13
45.79
47.46ESRX
EXPRESS SCRIPTS HOLDING CO
56.34
0.62
1.11
56.20
56.70
56.14
55.72ETFC
E*TRADE FINANCIAL CORP
10.32
0.27
2.69
10.25
10.45
10.20
10.05ETN
EATON CORP
46.16
-0.29
-0.62
47.22
47.25
45.91
46.45ETR
ENTERGY CORP
65.41
0.45
0.69
65.22
65.53
65.00
64.96EXC
EXELON CORP
38.18
0.17
0.45
38.16
38.28
38.01
38.01EXPD
EXPEDITORS INTL WASH INC
46.04
0.98
2.17
45.61
46.11
45.39
45.06EXPE
EXPEDIA INC
31.89
0.18
0.57
32.14
32.49
31.82
31.71F
FORD MOTOR CO
11.91
0.12
1.02
11.95
12.02
11.88
11.79FAST
FASTENAL CO
49.60
0.70
1.43
49.55
50.07
49.20
48.90FCX
FREEPORT-MCMORAN COPPER
35.78
-0.53
-1.45
37.00
37.01
35.73
36.62FDO
FAMILY DOLLAR STORES
63.38
0.53
0.84
63.12
63.81
62.99
62.85FDX
FEDEX CORP
87.91
1.28
1.48
87.84
88.50
87.60
86.63FE
FIRSTENERGY CORP
45.02
0.10
0.22
45.22
45.27
44.91
44.92FHN
FIRST HORIZON NATIONAL CORP
9.97
0.28
2.89
9.83
10.08
9.80
9.69FII
FEDERATED INVESTORS INC-CL B
21.31
0.42
2.01
20.78
21.36
20.67
20.89FIS
FIDELITY NATIONAL INFORMATIO
32.78
0.56
1.74
32.37
32.85
32.37
32.22FISV
FISERV INC
68.35
0.76
1.12
68.09
68.52
67.95
67.59FITB
FIFTH THIRD BANCORP
14.24
0.34
2.45
14.13
14.26
13.98
13.90FLIR
FLIR SYSTEMS INC
23.83
0.23
0.97
23.84
23.97
23.76
23.60FLR
FLUOR CORP
57.83
0.52
0.91
58.41
58.42
57.41
57.31FLS
FLOWSERVE CORP
110.07
0.83
0.76
110.79
111.64
109.75
109.24FMC
FMC CORP
102.45
0.09
0.09
103.83
104.06
102.30
102.36FRX
FOREST LABORATORIES INC
33.54
0.21
0.63
33.54
33.66
33.40
33.33FSLR
FIRST SOLAR INC
22.50
1.12
5.24
21.70
23.88
21.37
21.38FTI
FMC TECHNOLOGIES INC
47.49
0.61
1.30
47.54
47.98
46.89
46.88GAS
AGL RESOURCES INC
37.94
-0.08
-0.21
38.51
38.51
37.91
38.02GCI
GANNETT CO
14.64
0.34
2.38
14.50
14.65
14.43
14.30GD
GENERAL DYNAMICS CORP
69.35
0.38
0.55
68.28
69.88
68.07
69.48GE
GENERAL ELECTRIC CO
19.01
0.27
1.44
19.00
19.14
19.00
18.74GILD
GILEAD SCIENCES INC
45.40
-0.37
-0.81
46.14
46.49
45.34
45.77GIS
GENERAL MILLS INC
38.57
0.06
0.16
38.72
38.83
38.50
38.51GLW
CORNING INC
13.53
0.14
1.05
13.57
13.58
13.45
13.39GME
GAMESTOP CORP-CLASS A
21.27
-0.15
-0.70
21.42
21.50
20.95
21.42GNW
GENWORTH FINANCIAL INC-CL A
7.54
0.23
3.15
7.53
7.76
7.44
7.31GOOG
GOOGLE INC-CL A
635.60
8.74
1.39
633.97
636.00
631.45
626.86GPC
GENUINE PARTS CO
61.90
1.61
2.67
61.00
61.93
60.86
60.29GPS
GAP INC/THE
25.48
0.25
0.99
25.44
25.64
25.33
25.23GR
GOODRICH CORP
125.10
-0.15
-0.12
125.33
125.33
125.05
125.25GS
GOLDMAN SACHS GROUP INC
115.93
1.37
1.20
116.30
117.01
115.56
114.56GT
GOODYEAR TIRE & RUBBER CO
10.64
0.25
2.41
10.57
10.72
10.40
10.39GWW
WW GRAINGER INC
211.61
3.99
1.92
210.39
211.93
208.77
207.62HAL
HALLIBURTON CO
32.13
0.14
0.44
32.46
32.78
32.06
31.99HAR
HARMAN INTERNATIONAL
45.03
1.18
2.69
44.45
45.14
43.68
43.85HBAN
HUNTINGTON BANCSHARES INC
6.33
0.17
2.76
6.25
6.35
6.24
6.16HCBK
HUDSON CITY BANCORP INC
6.75
0.06
0.90
6.75
6.78
6.69
6.69HCN
HEALTH CARE REIT INC
53.07
0.67
1.28
52.80
53.09
52.52
52.40HCP
HCP INC
38.50
0.63
1.66
38.18
38.52
38.03
37.87HD
HOME DEPOT INC
49.75
0.39
0.79
49.74
49.94
49.61
49.36HES
HESS CORP
55.47
0.02
0.04
56.17
56.40
55.26
55.45HIG
HARTFORD FINANCIAL SVCS GRP
19.95
0.15
0.76
20.17
20.32
19.84
19.80HNZ
HJ HEINZ CO
52.71
0.14
0.27
52.97
53.17
52.58
52.57HOG
HARLEY-DAVIDSON INC
47.60
0.72
1.54
47.58
47.75
47.21
46.88HON
HONEYWELL INTERNATIONAL INC
57.08
0.50
0.88
57.25
57.63
56.84
56.58HOT
STARWOOD HOTELS & RESORTS
55.41
2.22
4.17
53.95
56.20
53.91
53.19HP
HELMERICH & PAYNE
52.20
0.13
0.25
52.87
53.40
52.03
52.07HPQ
HEWLETT-PACKARD CO
23.41
0.15
0.64
23.51
23.58
23.24
23.26HRB
H&R BLOCK INC
16.81
0.15
0.90
16.79
16.88
16.69
16.66HRL
HORMEL FOODS CORP
28.37
-0.02
-0.07
28.55
28.59
28.24
28.39HRS
HARRIS CORP
43.81
0.84
1.95
43.60
44.18
43.53
42.97HSP
HOSPIRA INC
35.04
0.32
0.92
35.05
35.30
34.91
34.72HST
HOST HOTELS & RESORTS INC
16.01
0.44
2.83
15.79
16.03
15.68
15.57HSY
HERSHEY CO/THE
60.85
0.82
1.37
60.25
60.88
60.24
60.03HUM
HUMANA INC
89.33
1.49
1.70
88.73
89.51
88.31
87.84IBM
INTL BUSINESS MACHINES CORP
202.58
0.25
0.12
203.82
204.29
202.48
202.33ICE
INTERCONTINENTALEXCHANGE INC
133.49
1.31
0.99
133.59
134.65
132.94
132.18IFF
INTL FLAVORS & FRAGRANCES
57.51
0.72
1.27
57.44
57.95
57.25
56.79IGT
INTL GAME TECHNOLOGY
16.11
0.14
0.88
16.16
16.24
16.07
15.97INTC
INTEL CORP
27.84
0.39
1.42
27.63
28.00
27.63
27.45INTU
INTUIT INC
59.99
1.40
2.39
58.94
60.05
58.67
58.59IP
INTERNATIONAL PAPER CO
32.74
0.07
0.21
33.17
33.26
32.71
32.67IPG
INTERPUBLIC GROUP OF COS INC
10.71
0.18
1.71
10.67
10.74
10.58
10.53IRM
IRON MOUNTAIN INC
28.89
0.33
1.16
28.75
28.98
28.64
28.56ISRG
INTUITIVE SURGICAL INC
540.01
4.77
0.89
538.68
541.38
537.00
535.24ITT
ITT CORP
21.54
0.04
0.19
21.73
21.73
21.47
21.50ITW
ILLINOIS TOOL WORKS
55.36
0.61
1.11
55.50
55.61
55.22
54.75IVZ
INVESCO LTD
24.81
0.37
1.51
24.94
25.04
24.68
24.44JBL
JABIL CIRCUIT INC
22.97
0.06
0.26
23.29
23.31
22.88
22.91JCI
JOHNSON CONTROLS INC
30.86
0.21
0.69
31.00
31.15
30.74
30.65JCP
J.C. PENNEY CO INC
34.43
1.22
3.67
33.30
35.17
33.30
33.21JDSU
JDS UNIPHASE CORP
12.84
0.20
1.58
12.81
13.12
12.64
12.64JEC
JACOBS ENGINEERING GROUP INC
42.67
0.75
1.79
42.70
42.90
42.16
41.92JNJ
JOHNSON & JOHNSON
64.13
-0.07
-0.11
64.63
64.66
63.96
64.20JNPR
JUNIPER NETWORKS INC
21.75
0.87
4.17
21.03
21.85
20.83
20.88JNS
JANUS CAPITAL GROUP INC
8.17
0.18
2.25
8.20
8.26
8.10
7.99JPM
JPMORGAN CHASE & CO
44.01
1.05
2.44
43.58
44.21
43.57
42.96JWN
NORDSTROM INC
54.63
1.17
2.19
54.22
54.76
53.98
53.46