回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.04.12 00:00
2012年 4月11日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,368.71

10.12

0.74

1,358.98

1,374.71

1,358.98

1,358.59A

AGILENT TECHNOLOGIES INC

42.47

0.17

0.40

42.97

43.06

42.40

42.30AA

ALCOA INC

9.90

0.59

6.34

9.98

10.15

9.88

9.31AAPL

APPLE INC

626.11

-2.33

-0.37

636.00

636.78

623.35

628.44ABC

AMERISOURCEBERGEN CORP

38.78

0.39

1.02

38.72

38.85

38.52

38.39ABT

ABBOTT LABORATORIES

59.65

0.02

0.03

59.85

60.40

59.59

60.14ACE

ACE LTD

72.11

0.55

0.77

72.15

72.15

71.46

71.56ADBE

ADOBE SYSTEMS INC

33.01

0.40

1.23

32.97

33.10

32.63

32.61ADM

ARCHER-DANIELS-MIDLAND CO

30.99

0.17

0.55

31.10

31.31

30.82

30.82ADP

AUTOMATIC DATA PROCESSING

54.62

0.70

1.30

54.23

54.67

53.97

53.92ADSK

AUTODESK INC

39.62

0.18

0.46

40.15

40.15

39.39

39.44AEE

AMEREN CORPORATION

31.47

0.08

0.25

31.62

31.68

31.30

31.39AEP

AMERICAN ELECTRIC POWER

37.27

0.05

0.13

37.48

37.55

37.24

37.22AES

AES CORP

12.48

-0.02

-0.16

12.62

12.68

12.46

12.50AET

AETNA INC

47.69

0.02

0.04

48.35

48.45

47.63

47.67AFL

AFLAC INC

43.04

0.82

1.94

42.88

43.16

42.51

42.22AGN

ALLERGAN INC

93.31

0.83

0.90

93.51

93.65

93.03

92.48AIG

AMERICAN INTERNATIONAL GROUP

31.87

0.63

2.02

31.80

32.02

31.60

31.24AIV

APARTMENT INVT & MGMT CO -A

25.60

0.31

1.23

25.59

25.61

25.35

25.29AIZ

ASSURANT INC

38.89

0.43

1.12

38.13

39.05

38.12

38.46AKAM

AKAMAI TECHNOLOGIES INC

35.97

0.85

2.42

35.32

36.28

35.28

35.12AKS

AK STEEL HOLDING CORP

7.17

0.19

2.72

7.20

7.29

7.11

6.98ALL

ALLSTATE CORP

32.24

0.27

0.84

32.23

32.32

31.99

31.97ALTR

ALTERA CORP

37.56

0.70

1.90

37.15

37.73

37.01

36.86AMAT

APPLIED MATERIALS INC

11.91

0.16

1.36

11.83

11.99

11.80

11.75AMD

ADVANCED MICRO DEVICES

7.64

0.11

1.46

7.64

7.79

7.63

7.53AMGN

AMGEN INC

66.74

0.55

0.83

66.74

67.03

66.29

66.19AMP

AMERIPRISE FINANCIAL INC

53.85

0.63

1.18

54.09

54.80

53.74

53.22AMT

AMERICAN TOWER CORP

63.09

1.47

2.39

62.29

63.14

62.11

61.62AMZN

AMAZON.COM INC

187.97

0.99

0.53

189.63

191.97

186.79

186.98AN

AUTONATION INC

33.22

0.68

2.09

32.84

33.22

32.83

32.54ANF

ABERCROMBIE & FITCH CO-CL A

47.45

0.37

0.79

47.71

48.18

47.23

47.08AON

AON PLC

47.94

0.70

1.48

47.60

47.98

47.32

47.24APA

APACHE CORP

92.81

-0.69

-0.74

94.70

94.81

92.65

93.50APC

ANADARKO PETROLEUM CORP

74.37

-0.26

-0.35

75.37

75.87

74.27

74.63APD

AIR PRODUCTS & CHEMICALS INC

87.34

0.37

0.43

87.77

88.22

87.03

86.97APH

AMPHENOL CORP-CL A

57.64

0.49

0.86

57.90

58.31

57.54

57.15APOL

APOLLO GROUP INC-CL A

36.26

0.78

2.20

35.72

36.61

35.72

35.48ARG

AIRGAS INC

87.84

1.89

2.20

86.81

88.10

86.75

85.95ATI

ALLEGHENY TECHNOLOGIES INC

39.23

0.80

2.08

39.46

39.98

39.05

38.43AVB

AVALONBAY COMMUNITIES INC

137.34

0.95

0.70

137.79

138.23

136.87

136.39AVP

AVON PRODUCTS INC

22.71

0.49

2.21

23.00

23.22

22.39

22.22AVY

AVERY DENNISON CORP

29.68

0.88

3.06

29.17

29.71

29.03

28.80AXP

AMERICAN EXPRESS CO

56.95

0.75

1.33

56.85

57.15

56.66

56.20AZO

AUTOZONE INC

377.05

1.18

0.31

377.10

380.31

376.63

375.87BA

BOEING CO/THE

71.77

1.17

1.66

71.60

72.50

71.55

70.60BAC

BANK OF AMERICA CORP

8.86

0.32

3.75

8.79

8.91

8.73

8.54BAX

BAXTER INTERNATIONAL INC

58.13

0.46

0.80

58.21

58.37

57.95

57.67BBBY

BED BATH & BEYOND INC

70.07

0.76

1.10

69.65

70.62

69.65

69.31BBT

BB&T CORP

30.58

0.62

2.07

30.51

30.90

30.48

29.96BBY

BEST BUY CO INC

21.96

0.64

3.00

21.32

22.14

21.21

21.32BCR

CR BARD INC

95.89

0.58

0.61

95.96

96.61

95.41

95.31BDX

BECTON DICKINSON AND CO

76.05

0.04

0.05

76.63

76.81

75.99

76.01BEN

FRANKLIN RESOURCES INC

121.98

0.21

0.17

123.83

123.83

121.62

121.77BF/B

BROWN-FORMAN CORP-CLASS B

82.92

0.83

1.01

83.12

83.42

82.36

82.09BHI

BAKER HUGHES INC

40.48

0.20

0.50

40.99

41.17

40.36

40.28BIG

BIG LOTS INC

44.36

1.56

3.64

43.12

44.42

43.12

42.80BIIB

BIOGEN IDEC INC

125.03

0.01

0.01

125.72

127.54

125.03

125.02BK

BANK OF NEW YORK MELLON CORP

23.47

0.36

1.56

23.49

23.78

23.34

23.11BLL

BALL CORP

42.73

0.28

0.66

43.41

43.41

42.70

42.45BMC

BMC SOFTWARE INC

38.32

0.17

0.45

38.40

38.48

38.19

38.15BMS

BEMIS COMPANY

31.09

0.17

0.55

31.14

31.25

30.92

30.92BMY

BRISTOL-MYERS SQUIBB CO

32.59

0.12

0.37

32.66

32.78

32.52

32.47BRCM

BROADCOM CORP-CL A

36.54

0.61

1.70

36.42

37.20

36.26

35.93BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.05

0.35

0.44

79.49

79.52

78.84

78.70BSX

BOSTON SCIENTIFIC CORP

5.74

0.00

0.00

5.80

5.81

5.70

5.74BTU

PEABODY ENERGY CORP

27.30

-0.09

-0.33

28.10

28.43

27.21

27.39BXP

BOSTON PROPERTIES INC

100.45

1.42

1.43

100.05

100.47

99.43

99.03C

CITIGROUP INC

33.57

0.71

2.16

33.57

33.99

33.29

32.86CA

CA INCy

26.45

-0.04

-0.13

26.62

26.66

26.31

26.48CAG

CONAGRA FOODS INC

25.80

-0.05

-0.19

25.99

26.05

25.71

25.85CAH

CARDINAL HEALTH INC

41.26

0.27

0.66

41.32

41.48

40.98

40.99CAM

CAMERON INTERNATIONAL CORP

50.89

0.87

1.74

50.90

51.31

50.42

50.02CAT

CATERPILLAR INC

101.75

1.32

1.31

102.12

102.50

100.50

100.43CB

CHUBB CORP

69.61

0.81

1.18

69.33

69.64

69.16

68.80CBG

CBRE GROUP INC - A

18.27

0.55

3.10

18.01

18.29

17.85

17.72CBS

CBS CORP-CLASS B NON VOTING

31.64

0.34

1.09

31.83

31.83

31.49

31.30CCE

COCA-COLA ENTERPRISES

27.43

0.05

0.18

27.65

27.72

27.40

27.38CCL

CARNIVAL CORP

31.25

0.77

2.53

31.04

31.33

30.88

30.48CELG

CELGENE CORP

78.53

-0.67

-0.85

80.16

80.16

78.51

79.20CERN

CERNER CORP

73.91

1.10

1.51

73.50

74.08

73.45

72.81CF

CF INDUSTRIES HOLDINGS INC

181.85

2.81

1.57

182.25

184.17

181.44

179.04CFN

CAREFUSION CORP

25.65

0.29

1.14

25.59

25.78

25.54

25.36CHK

CHESAPEAKE ENERGY CORP

20.08

-0.61

-2.95

20.83

20.85

20.04

20.69CHRW

C.H. ROBINSON WORLDWIDE INC

63.98

0.64

1.01

63.87

64.56

63.47

63.34CI

CIGNA CORP

47.58

0.19

0.40

47.82

48.09

47.47

47.39CINF

CINCINNATI FINANCIAL CORP

33.49

0.42

1.27

33.43

33.53

33.32

33.07CL

COLGATE-PALMOLIVE CO

96.54

0.37

0.38

96.93

97.41

96.54

96.17CLF

CLIFFS NATURAL RESOURCES INC

66.74

0.97

1.47

67.30

68.45

66.53

65.77CLX

CLOROX COMPANY

69.48

0.60

0.87

69.23

69.53

69.07

68.88CMA

COMERICA INC

30.66

0.27

0.89

30.69

30.98

30.57

30.39CMCSA

COMCAST CORP-CLASS A

28.95

0.30

1.05

28.87

29.08

28.74

28.65CME

CME GROUP INC

284.13

2.04

0.72

285.78

286.57

283.07

282.09CMI

CUMMINS INC

111.81

0.05

0.04

113.68

113.68

110.03

111.76CMS

CMS ENERGY CORP

21.52

-0.10

-0.46

21.77

21.77

21.42

21.62CNP

CENTERPOINT ENERGY INC

19.07

0.01

0.05

19.21

19.25

19.06

19.06CNX

CONSOL ENERGY INC

33.74

0.03

0.09

34.22

34.35

33.62

33.71COF

CAPITAL ONE FINANCIAL CORP

53.73

1.04

1.97

53.27

53.91

53.11

52.69COG

CABOT OIL & GAS CORP

29.81

-0.82

-2.68

31.09

31.27

29.79

30.63COH

COACH INC

73.65

0.75

1.03

73.74

74.40

73.32

72.90COL

ROCKWELL COLLINS INC

56.07

1.01

1.83

55.79

56.33

55.66

55.06COP

CONOCOPHILLIPS

73.55

-0.14

-0.19

74.39

74.78

73.42

73.69COST

COSTCO WHOLESALE CORP

87.23

0.34

0.39

87.50

87.59

87.06

86.89CPB

CAMPBELL SOUP CO

33.14

0.13

0.39

33.19

33.34

33.06

33.01CPWR

COMPUWARE CORP

8.57

0.03

0.35

8.59

8.70

8.55

8.54CRM

SALESFORCE.COM INC

158.08

4.35

2.83

153.50

158.57

152.66

153.73CSC

COMPUTER SCIENCES CORP

27.39

-0.79

-2.80

26.37

27.90

25.67

28.18CSCO

CISCO SYSTEMS INC

20.00

0.45

2.30

19.68

20.04

19.63

19.55CSX

CSX CORP

21.31

0.25

1.19

21.40

21.47

21.22

21.06CTAS

CINTAS CORP

38.36

0.61

1.62

38.14

38.51

38.14

37.75CTL

CENTURYLINK INC

38.12

0.19

0.50

38.24

38.35

38.07

37.93CTSH

COGNIZANT TECH SOLUTIONS-A

75.37

0.55

0.74

75.25

76.43

75.00

74.82CTXS

CITRIX SYSTEMS INC

74.05

0.34

0.46

73.13

75.02

72.77

73.71CVH

COVENTRY HEALTH CARE INC

32.77

-0.08

-0.24

33.18

33.47

32.69

32.85CVS

CVS CAREMARK CORP

43.75

0.22

0.51

43.93

44.25

43.64

43.53CVX

CHEVRON CORP

100.95

-0.50

-0.49

102.15

102.45

100.79

101.45D

DOMINION RESOURCES INC/VA

50.17

-0.03

-0.06

50.53

50.61

50.12

50.20DD

DU PONT (E.I.) DE NEMOURS

51.45

0.40

0.78

51.72

51.75

51.32

51.05DE

DEERE & CO

77.55

1.03

1.35

77.78

78.32

77.00

76.52DELL

DELL INC

16.24

-0.01

-0.06

16.36

16.41

16.20

16.25DF

DEAN FOODS CO

11.54

0.07

0.61

11.57

11.70

11.45

11.47DFS

DISCOVER FINANCIAL SERVICES

32.68

0.50

1.55

32.52

32.75

32.42

32.18DGX

QUEST DIAGNOSTICS INC

59.57

0.77

1.31

59.27

59.95

59.23

58.80DHI

DR HORTON INC

14.73

0.68

4.84

14.30

14.90

14.26

14.05DHR

DANAHER CORP

53.90

1.07

2.03

53.71

54.09

53.47

52.83DIS

WALT DISNEY CO/THE

41.37

0.39

0.95

41.47

41.69

41.25

40.98DISCA

DISCOVERY COMMUNICATIONS-A

50.71

0.97

1.95

50.36

50.97

50.36

49.74DNB

DUN & BRADSTREET CORP

82.64

1.66

2.05

81.48

82.90

81.48

80.98DNR

DENBURY RESOURCES INC

17.63

-0.17

-0.96

18.05

18.06

17.59

17.80DO

DIAMOND OFFSHORE DRILLING

64.51

0.78

1.22

64.88

65.44

64.35

63.73DOV

DOVER CORP

60.15

0.22

0.37

60.74

60.78

60.02

59.93DOW

DOW CHEMICAL CO/THE

31.87

0.17

0.54

32.34

32.37

31.74

31.70DPS

DR PEPPER SNAPPLE GROUP INC

39.47

0.19

0.48

39.49

39.63

39.33

39.28DRI

DARDEN RESTAURANTS INC

49.85

1.09

2.24

49.25

50.17

48.95

48.76DTE

DTE ENERGY COMPANY

54.12

0.29

0.54

54.24

54.24

53.89

53.83DTV

DIRECTV-CLASS A

49.00

0.59

1.22

48.86

49.21

48.74

48.41DUK

DUKE ENERGY CORP

20.35

-0.02

-0.10

20.47

20.48

20.32

20.37DV

DEVRY INC

31.71

0.28

0.89

31.76

32.09

31.66

31.43DVA

DAVITA INC

85.65

0.89

1.05

85.35

85.81

85.07

84.76DVN

DEVON ENERGY CORPORATION

67.72

-1.22

-1.77

69.47

69.69

67.60

68.94EBAY

EBAY INC

35.76

0.29

0.82

35.84

36.17

35.65

35.47ECL

ECOLAB INC

60.29

0.37

0.62

60.58

60.84

60.17

59.92ED

CONSOLIDATED EDISON INC

57.39

0.25

0.44

57.44

57.57

57.14

57.14EFX

EQUIFAX INC

43.45

0.95

2.24

42.98

43.47

42.86

42.50EIX

EDISON INTERNATIONAL

41.66

-0.28

-0.67

42.16

42.17

41.66

41.94EL

ESTEE LAUDER COMPANIES-CL A

60.95

0.16

0.26

61.40

61.41

60.85

60.79EMC

EMC CORP/MA

28.60

0.35

1.24

28.11

28.64

27.94

28.25EMN

EASTMAN CHEMICAL CO

50.92

1.01

2.02

50.80

51.16

50.31

49.91EMR

EMERSON ELECTRIC CO

49.73

0.09

0.18

50.34

50.34

49.48

49.64EOG

EOG RESOURCES INC

102.95

-1.05

-1.01

105.29

105.51

102.52

104.00EP

EL PASO CORP

29.76

0.19

0.64

29.76

30.00

29.68

29.57EQR

EQUITY RESIDENTIAL

59.82

0.54

0.91

59.73

60.01

59.49

59.28EQT

EQT CORP

46.06

-1.40

-2.95

47.98

48.13

45.79

47.46ESRX

EXPRESS SCRIPTS HOLDING CO

56.34

0.62

1.11

56.20

56.70

56.14

55.72ETFC

E*TRADE FINANCIAL CORP

10.32

0.27

2.69

10.25

10.45

10.20

10.05ETN

EATON CORP

46.16

-0.29

-0.62

47.22

47.25

45.91

46.45ETR

ENTERGY CORP

65.41

0.45

0.69

65.22

65.53

65.00

64.96EXC

EXELON CORP

38.18

0.17

0.45

38.16

38.28

38.01

38.01EXPD

EXPEDITORS INTL WASH INC

46.04

0.98

2.17

45.61

46.11

45.39

45.06EXPE

EXPEDIA INC

31.89

0.18

0.57

32.14

32.49

31.82

31.71F

FORD MOTOR CO

11.91

0.12

1.02

11.95

12.02

11.88

11.79FAST

FASTENAL CO

49.60

0.70

1.43

49.55

50.07

49.20

48.90FCX

FREEPORT-MCMORAN COPPER

35.78

-0.53

-1.45

37.00

37.01

35.73

36.62FDO

FAMILY DOLLAR STORES

63.38

0.53

0.84

63.12

63.81

62.99

62.85FDX

FEDEX CORP

87.91

1.28

1.48

87.84

88.50

87.60

86.63FE

FIRSTENERGY CORP

45.02

0.10

0.22

45.22

45.27

44.91

44.92FHN

FIRST HORIZON NATIONAL CORP

9.97

0.28

2.89

9.83

10.08

9.80

9.69FII

FEDERATED INVESTORS INC-CL B

21.31

0.42

2.01

20.78

21.36

20.67

20.89FIS

FIDELITY NATIONAL INFORMATIO

32.78

0.56

1.74

32.37

32.85

32.37

32.22FISV

FISERV INC

68.35

0.76

1.12

68.09

68.52

67.95

67.59FITB

FIFTH THIRD BANCORP

14.24

0.34

2.45

14.13

14.26

13.98

13.90FLIR

FLIR SYSTEMS INC

23.83

0.23

0.97

23.84

23.97

23.76

23.60FLR

FLUOR CORP

57.83

0.52

0.91

58.41

58.42

57.41

57.31FLS

FLOWSERVE CORP

110.07

0.83

0.76

110.79

111.64

109.75

109.24FMC

FMC CORP

102.45

0.09

0.09

103.83

104.06

102.30

102.36FRX

FOREST LABORATORIES INC

33.54

0.21

0.63

33.54

33.66

33.40

33.33FSLR

FIRST SOLAR INC

22.50

1.12

5.24

21.70

23.88

21.37

21.38FTI

FMC TECHNOLOGIES INC

47.49

0.61

1.30

47.54

47.98

46.89

46.88GAS

AGL RESOURCES INC

37.94

-0.08

-0.21

38.51

38.51

37.91

38.02GCI

GANNETT CO

14.64

0.34

2.38

14.50

14.65

14.43

14.30GD

GENERAL DYNAMICS CORP

69.35

0.38

0.55

68.28

69.88

68.07

69.48GE

GENERAL ELECTRIC CO

19.01

0.27

1.44

19.00

19.14

19.00

18.74GILD

GILEAD SCIENCES INC

45.40

-0.37

-0.81

46.14

46.49

45.34

45.77GIS

GENERAL MILLS INC

38.57

0.06

0.16

38.72

38.83

38.50

38.51GLW

CORNING INC

13.53

0.14

1.05

13.57

13.58

13.45

13.39GME

GAMESTOP CORP-CLASS A

21.27

-0.15

-0.70

21.42

21.50

20.95

21.42GNW

GENWORTH FINANCIAL INC-CL A

7.54

0.23

3.15

7.53

7.76

7.44

7.31GOOG

GOOGLE INC-CL A

635.60

8.74

1.39

633.97

636.00

631.45

626.86GPC

GENUINE PARTS CO

61.90

1.61

2.67

61.00

61.93

60.86

60.29GPS

GAP INC/THE

25.48

0.25

0.99

25.44

25.64

25.33

25.23GR

GOODRICH CORP

125.10

-0.15

-0.12

125.33

125.33

125.05

125.25GS

GOLDMAN SACHS GROUP INC

115.93

1.37

1.20

116.30

117.01

115.56

114.56GT

GOODYEAR TIRE & RUBBER CO

10.64

0.25

2.41

10.57

10.72

10.40

10.39GWW

WW GRAINGER INC

211.61

3.99

1.92

210.39

211.93

208.77

207.62HAL

HALLIBURTON CO

32.13

0.14

0.44

32.46

32.78

32.06

31.99HAR

HARMAN INTERNATIONAL

45.03

1.18

2.69

44.45

45.14

43.68

43.85HBAN

HUNTINGTON BANCSHARES INC

6.33

0.17

2.76

6.25

6.35

6.24

6.16HCBK

HUDSON CITY BANCORP INC

6.75

0.06

0.90

6.75

6.78

6.69

6.69HCN

HEALTH CARE REIT INC

53.07

0.67

1.28

52.80

53.09

52.52

52.40HCP

HCP INC

38.50

0.63

1.66

38.18

38.52

38.03

37.87HD

HOME DEPOT INC

49.75

0.39

0.79

49.74

49.94

49.61

49.36HES

HESS CORP

55.47

0.02

0.04

56.17

56.40

55.26

55.45HIG

HARTFORD FINANCIAL SVCS GRP

19.95

0.15

0.76

20.17

20.32

19.84

19.80HNZ

HJ HEINZ CO

52.71

0.14

0.27

52.97

53.17

52.58

52.57HOG

HARLEY-DAVIDSON INC

47.60

0.72

1.54

47.58

47.75

47.21

46.88HON

HONEYWELL INTERNATIONAL INC

57.08

0.50

0.88

57.25

57.63

56.84

56.58HOT

STARWOOD HOTELS & RESORTS

55.41

2.22

4.17

53.95

56.20

53.91

53.19HP

HELMERICH & PAYNE

52.20

0.13

0.25

52.87

53.40

52.03

52.07HPQ

HEWLETT-PACKARD CO

23.41

0.15

0.64

23.51

23.58

23.24

23.26HRB

H&R BLOCK INC

16.81

0.15

0.90

16.79

16.88

16.69

16.66HRL

HORMEL FOODS CORP

28.37

-0.02

-0.07

28.55

28.59

28.24

28.39HRS

HARRIS CORP

43.81

0.84

1.95

43.60

44.18

43.53

42.97HSP

HOSPIRA INC

35.04

0.32

0.92

35.05

35.30

34.91

34.72HST

HOST HOTELS & RESORTS INC

16.01

0.44

2.83

15.79

16.03

15.68

15.57HSY

HERSHEY CO/THE

60.85

0.82

1.37

60.25

60.88

60.24

60.03HUM

HUMANA INC

89.33

1.49

1.70

88.73

89.51

88.31

87.84IBM

INTL BUSINESS MACHINES CORP

202.58

0.25

0.12

203.82

204.29

202.48

202.33ICE

INTERCONTINENTALEXCHANGE INC

133.49

1.31

0.99

133.59

134.65

132.94

132.18IFF

INTL FLAVORS & FRAGRANCES

57.51

0.72

1.27

57.44

57.95

57.25

56.79IGT

INTL GAME TECHNOLOGY

16.11

0.14

0.88

16.16

16.24

16.07

15.97INTC

INTEL CORP

27.84

0.39

1.42

27.63

28.00

27.63

27.45INTU

INTUIT INC

59.99

1.40

2.39

58.94

60.05

58.67

58.59IP

INTERNATIONAL PAPER CO

32.74

0.07

0.21

33.17

33.26

32.71

32.67IPG

INTERPUBLIC GROUP OF COS INC

10.71

0.18

1.71

10.67

10.74

10.58

10.53IRM

IRON MOUNTAIN INC

28.89

0.33

1.16

28.75

28.98

28.64

28.56ISRG

INTUITIVE SURGICAL INC

540.01

4.77

0.89

538.68

541.38

537.00

535.24ITT

ITT CORP

21.54

0.04

0.19

21.73

21.73

21.47

21.50ITW

ILLINOIS TOOL WORKS

55.36

0.61

1.11

55.50

55.61

55.22

54.75IVZ

INVESCO LTD

24.81

0.37

1.51

24.94

25.04

24.68

24.44JBL

JABIL CIRCUIT INC

22.97

0.06

0.26

23.29

23.31

22.88

22.91JCI

JOHNSON CONTROLS INC

30.86

0.21

0.69

31.00

31.15

30.74

30.65JCP

J.C. PENNEY CO INC

34.43

1.22

3.67

33.30

35.17

33.30

33.21JDSU

JDS UNIPHASE CORP

12.84

0.20

1.58

12.81

13.12

12.64

12.64JEC

JACOBS ENGINEERING GROUP INC

42.67

0.75

1.79

42.70

42.90

42.16

41.92JNJ

JOHNSON & JOHNSON

64.13

-0.07

-0.11

64.63

64.66

63.96

64.20JNPR

JUNIPER NETWORKS INC

21.75

0.87

4.17

21.03

21.85

20.83

20.88JNS

JANUS CAPITAL GROUP INC

8.17

0.18

2.25

8.20

8.26

8.10

7.99JPM

JPMORGAN CHASE & CO

44.01

1.05

2.44

43.58

44.21

43.57

42.96JWN

NORDSTROM INC

54.63

1.17

2.19

54.22

54.76

53.98

53.46

社群留言