票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,368.71
10.12
0.74
1,358.98
1,374.71
1,358.98
1,358.59K
KELLOGG CO
53.01
0.08
0.15
53.15
53.56
52.98
52.93KEY
KEYCORP
8.29
0.27
3.37
8.13
8.29
8.07
8.02KFT
KRAFT FOODS INC-CLASS A
36.87
-0.15
-0.41
37.23
37.31
36.76
37.02KIM
KIMCO REALTY CORP
18.00
0.21
1.18
17.99
18.13
17.86
17.79KLAC
KLA-TENCOR CORPORATION
53.17
1.11
2.13
52.54
53.56
52.48
52.06KMB
KIMBERLY-CLARK CORP
73.94
0.41
0.56
74.12
74.14
73.63
73.53KMX
CARMAX INC
31.74
0.38
1.21
31.43
31.85
31.41
31.36KO
COCA-COLA CO/THE
72.12
0.10
0.14
72.38
72.40
71.85
72.02KR
KROGER CO
23.46
0.19
0.82
23.41
23.57
23.32
23.27KSS
KOHLS CORP
49.23
0.28
0.57
49.22
49.46
49.01
48.95L
LOEWS CORP
38.79
0.40
1.04
38.77
38.95
38.65
38.39LEG
LEGGETT & PLATT INC
22.02
0.27
1.24
22.00
22.16
21.85
21.75LEN
LENNAR CORP-A
25.75
1.25
5.10
24.94
26.12
24.93
24.50LH
LABORATORY CRP OF AMER HLDGS
89.54
0.38
0.43
89.69
90.56
89.46
89.16LIFE
LIFE TECHNOLOGIES CORP
46.41
0.55
1.20
46.47
46.67
46.01
45.86LLL
L-3 COMMUNICATIONS HOLDINGS
68.23
0.82
1.22
67.94
68.59
67.72
67.41LLTC
LINEAR TECHNOLOGY CORP
32.14
0.62
1.97
31.84
32.41
31.84
31.52LLY
ELI LILLY & CO
39.47
0.05
0.13
39.70
39.71
39.39
39.42LM
LEGG MASON INC
25.46
0.05
0.20
25.87
26.07
25.24
25.41LMT
LOCKHEED MARTIN CORP
88.49
0.82
0.94
88.32
88.95
88.23
87.67LNC
LINCOLN NATIONAL CORP
23.79
0.22
0.93
24.07
24.09
23.72
23.57LO
LORILLARD INC
136.13
1.58
1.17
135.33
136.34
135.15
134.55LOW
LOWE'S COS INC
31.02
0.69
2.27
30.50
31.23
30.50
30.33LSI
LSI CORP
8.14
0.12
1.50
8.10
8.28
8.08
8.02LTD
LIMITED BRANDS INC
47.37
0.84
1.81
46.94
47.44
46.80
46.53LUK
LEUCADIA NATIONAL CORP
23.86
0.01
0.04
24.29
24.33
23.79
23.85LUV
SOUTHWEST AIRLINES CO
7.95
0.04
0.51
7.97
8.01
7.90
7.91LXK
LEXMARK INTERNATIONAL INC-A
32.35
0.25
0.78
32.46
32.90
32.27
32.10M
MACY'S INC
39.39
0.83
2.15
38.90
39.74
38.90
38.56MA
MASTERCARD INC-CLASS A
430.04
5.31
1.25
430.79
432.22
427.24
424.73MAR
MARRIOTT INTERNATIONAL-CL A
37.34
0.87
2.39
36.89
37.46
36.60
36.47MAS
MASCO CORP
12.20
0.15
1.24
12.32
12.43
12.16
12.05MAT
MATTEL INC
33.65
0.65
1.97
33.24
33.74
33.08
33.00MCD
MCDONALD'S CORP
98.56
0.93
0.95
98.02
98.73
97.50
97.63MCHP
MICROCHIP TECHNOLOGY INC
35.55
0.48
1.37
35.49
35.96
35.49
35.07MCK
MCKESSON CORP
87.90
1.14
1.31
87.73
88.08
87.14
86.76MCO
MOODY'S CORP
41.85
1.08
2.65
41.32
42.48
41.23
40.77MDP
MEREDITH CORP
30.89
0.56
1.85
30.73
31.07
30.63
30.33MDT
MEDTRONIC INC
37.72
0.36
0.96
37.76
37.96
37.41
37.36MET
METLIFE INC
35.33
0.47
1.35
35.46
35.62
35.20
34.86MHP
MCGRAW-HILL COMPANIES INC
48.29
0.44
0.92
48.24
48.38
47.91
47.85MJN
MEAD JOHNSON NUTRITION CO
82.71
0.54
0.66
82.62
83.22
82.44
82.17MKC
MCCORMICK & CO-NON VTG SHRS
53.81
0.42
0.79
53.84
53.96
53.32
53.39MMC
MARSH & MCLENNAN COS
31.85
0.44
1.40
31.70
31.91
31.48
31.41MMM
3M COty
85.35
0.77
0.91
85.26
85.69
85.14
84.58MO
ALTRIA GROUP INC
31.21
0.26
0.84
31.23
31.50
31.13
30.95MOLX
MOLEX INC
26.74
0.19
0.72
26.91
27.00
26.65
26.55MON
MONSANTO CO
76.12
1.70
2.28
75.51
76.40
74.51
74.42MRK
MERCK & CO. INC.
38.48
0.03
0.08
38.62
38.70
38.40
38.45MRO
MARATHON OIL CORP
29.23
-0.02
-0.07
29.57
29.58
29.18
29.25MS
MORGAN STANLEY
17.51
0.20
1.16
17.86
18.00
17.42
17.31MSFT
MICROSOFT CORP
30.34
-0.13
-0.43
30.43
30.53
30.23
30.47MTB
M & T BANK CORP
85.10
1.15
1.37
84.94
85.49
84.64
83.95MU
MICRON TECHNOLOGY INC
7.17
0.02
0.28
7.23
7.43
7.15
7.15MUR
MURPHY OIL CORP
51.92
-0.06
-0.12
52.75
53.21
51.85
51.98MWV
MEADWESTVACO CORP
30.44
0.31
1.03
30.59
30.62
30.27
30.13MWW
MONSTER WORLDWIDE INC
8.89
-0.01
-0.11
9.05
9.14
8.85
8.90MYL
MYLAN INC
21.91
0.38
1.76
21.67
22.09
21.64
21.53NBL
NOBLE ENERGY INC
92.45
-0.71
-0.76
94.36
94.80
92.26
93.16NBR
NABORS INDUSTRIES LTD
16.15
0.18
1.13
16.36
16.51
16.10
15.97NDAQ
NASDAQ OMX GROUP/THE
24.72
0.13
0.53
24.89
25.05
24.70
24.59NEE
NEXTERA ENERGY INC
62.40
0.15
0.24
62.56
62.68
62.17
62.25NEM
NEWMONT MINING CORP
48.00
-0.97
-1.98
49.17
49.17
47.80
48.97NI
NISOURCE INC
23.73
0.06
0.25
23.79
23.86
23.69
23.67NKE
NIKE INC -CL B
108.25
1.79
1.68
107.71
108.76
107.47
106.46NOC
NORTHROP GRUMMAN CORP
60.19
0.46
0.77
60.19
60.45
60.03
59.73NOV
NATIONAL OILWELL VARCO INC
76.97
0.97
1.28
77.31
77.80
76.78
76.00NRG
NRG ENERGY INC
14.65
0.03
0.21
14.79
14.87
14.60
14.62NSC
NORFOLK SOUTHERN CORP
66.17
0.85
1.30
66.16
66.81
66.06
65.32NSM
NATIONSTAR MORTGAGE HOLDINGS
14.14
0.13
0.93
14.10
14.21
14.01
14.01NTAP
NETAPP INC
40.84
-1.18
-2.81
41.45
41.75
40.71
42.02NTRS
NORTHERN TRUST CORP
45.94
0.64
1.41
45.92
46.34
45.78
45.30NU
NORTHEAST UTILITIES
35.72
-0.19
-0.53
36.22
36.23
35.40
35.91NUE
NUCOR CORP
41.15
0.45
1.11
41.35
41.57
41.10
40.70NVDA
NVIDIA CORP
14.34
0.18
1.27
14.35
14.65
14.30
14.16NVLS
NOVELLUS SYSTEMS INC
47.60
1.35
2.92
46.71
47.91
46.55
46.25NWL
NEWELL RUBBERMAID INC
16.89
0.10
0.60
17.00
17.17
16.86
16.79NWSA
NEWS CORP-CL A
18.84
0.18
0.96
18.90
19.06
18.78
18.66NYT
NEW YORK TIMES CO-A
6.32
0.04
0.64
6.36
6.38
6.28
6.28NYX
NYSE EURONEXT
27.50
0.02
0.07
27.73
27.91
27.44
27.48ODP
OFFICE DEPOT INC
3.12
0.12
4.00
3.07
3.17
3.06
3.00OI
OWENS-ILLINOIS INC
23.52
1.51
6.86
24.47
24.47
23.40
22.01OKE
ONEOK INC
80.54
1.18
1.49
80.11
81.04
80.08
79.36OMC
OMNICOM GROUP
48.20
0.69
1.45
48.01
48.36
47.88
47.51ORCL
ORACLE CORP
28.14
-0.21
-0.74
28.51
28.54
28.05
28.35ORLY
O'REILLY AUTOMOTIVE INC
93.82
2.35
2.57
92.06
93.86
92.06
91.47OXY
OCCIDENTAL PETROLEUM CORP
88.81
-0.80
-0.89
90.92
91.03
88.69
89.61PAYX
PAYCHEX INC
30.96
0.33
1.08
30.96
30.99
30.76
30.63PBCT
PEOPLE'S UNITED FINANCIAL
12.59
0.09
0.72
12.59
12.64
12.46
12.50PBI
PITNEY BOWES INC
16.77
0.24
1.45
16.69
16.88
16.64
16.53PCAR
PACCAR INC
42.45
-1.18
-2.70
44.14
44.27
41.65
43.63PCG
P G & E CORP
42.19
0.15
0.36
42.40
42.40
42.12
42.04PCL
PLUM CREEK TIMBER CO
40.81
0.41
1.01
40.79
40.93
40.64
40.40PCLN
PRICELINE.COM INC
729.57
-11.69
-1.58
750.88
751.00
719.32
741.26PCP
PRECISION CASTPARTS CORP
168.20
4.73
2.89
165.13
169.17
165.02
163.47PCS
METROPCS COMMUNICATIONS INC
8.57
0.27
3.25
8.43
8.74
8.42
8.30PDCO
PATTERSON COS INC
32.52
0.34
1.06
32.40
32.64
32.32
32.18PEG
PUBLIC SERVICE ENTERPRISE GP
29.36
0.27
0.93
29.32
29.45
29.27
29.09PEP
PEPSICO INC
65.15
0.30
0.46
65.11
65.42
64.96
64.85PFE
PFIZER INC
21.95
-0.03
-0.14
22.05
22.15
21.93
21.98PFG
PRINCIPAL FINANCIAL GROUP
27.39
0.07
0.26
27.76
27.78
27.31
27.32PG
PROCTER & GAMBLE CO/THE
66.44
0.09
0.14
66.63
66.91
66.32
66.35PGN
PROGRESS ENERGY INC
51.38
-0.09
-0.17
51.79
51.79
51.34
51.47PGR
PROGRESSIVE CORP
22.62
-0.13
-0.57
22.69
22.71
22.19
22.75PH
PARKER HANNIFIN CORP
82.01
0.57
0.70
82.84
82.84
81.24
81.44PHM
PULTEGROUP INC
8.39
0.70
9.10
7.96
8.45
7.93
7.69PKI
PERKINELMER INC
26.43
0.44
1.69
26.24
26.51
26.12
25.99PLD
PROLOGIS INC
33.38
0.23
0.69
33.59
33.73
33.25
33.15PLL
PALL CORP
57.78
0.59
1.03
58.16
58.35
57.47
57.19PM
PHILIP MORRIS INTERNATIONAL
87.52
0.47
0.54
87.58
88.19
87.30
87.05PNC
PNC FINANCIAL SERVICES GROUP
62.47
0.72
1.17
62.70
62.82
62.22
61.75PNW
PINNACLE WEST CAPITAL
46.12
0.06
0.13
46.43
46.45
45.96
46.06POM
PEPCO HOLDINGS INC
18.31
-0.04
-0.22
18.48
18.49
18.28
18.35PPG
PPG INDUSTRIES INC
94.54
2.45
2.66
93.25
94.87
93.14
92.09PPL
PPL CORPORATION
27.07
0.01
0.04
27.20
27.21
27.04
27.06PRU
PRUDENTIAL FINANCIAL INC
60.37
1.04
1.75
60.29
60.87
60.15
59.33PSA
PUBLIC STORAGE
136.82
2.49
1.85
135.30
136.94
135.06
134.33PWR
QUANTA SERVICES INC
20.73
0.39
1.92
20.63
20.89
20.41
20.34PX
PRAXAIR INC
111.37
1.72
1.57
110.78
111.84
110.65
109.65PXD
PIONEER NATURAL RESOURCES CO
103.64
-1.48
-1.41
106.47
106.65
103.52
105.12QCOM
QUALCOMM INC
66.22
0.00
0.00
66.92
67.50
66.11
66.22QEP
QEP RESOURCES INC
27.98
-0.26
-0.92
28.63
28.96
27.88
28.24QLGC
QLOGIC CORP
16.44
0.18
1.11
16.41
16.67
16.34
16.26R
RYDER SYSTEM INC
50.40
0.27
0.54
50.78
50.98
50.34
50.13RAI
REYNOLDS AMERICAN INC
41.66
0.52
1.26
41.38
41.78
41.37
41.14RDC
ROWAN COMPANIES INC
31.00
-0.29
-0.93
31.80
31.95
30.84
31.29RF
REGIONS FINANCIAL CORP
6.19
0.11
1.81
6.17
6.24
6.13
6.08RHI
ROBERT HALF INTL INC
28.81
0.43
1.52
28.83
29.07
28.67
28.38RHT
RED HAT INC
59.53
0.97
1.66
58.70
59.77
58.25
58.56RL
RALPH LAUREN CORP
170.85
1.05
0.62
171.70
173.75
170.54
169.80ROK
ROCKWELL AUTOMATION INC
77.12
0.92
1.21
77.24
77.69
76.65
76.20ROP
ROPER INDUSTRIES INC
96.36
1.26
1.32
96.51
96.79
95.35
95.24ROST
ROSS STORES INC
58.11
0.92
1.61
57.45
58.37
57.41
57.19RRC
RANGE RESOURCES CORP
55.02
-1.77
-3.12
57.38
57.38
55.00
56.79RRD
RR DONNELLEY & SONS CO
12.05
0.58
5.06
11.60
12.46
11.60
11.47RSG
REPUBLIC SERVICES INC
30.49
0.39
1.30
30.40
30.50
30.16
30.10RSH
RADIOSHACK CORP
6.02
0.18
3.08
5.90
6.06
5.89
5.84RTN
RAYTHEON COMPANY
51.51
0.42
0.82
51.57
51.75
51.41
51.09S
SPRINT NEXTEL CORP
2.75
0.09
3.38
2.70
2.79
2.68
2.66SAI
SAIC INC
12.51
0.16
1.30
12.40
12.67
12.38
12.35SBUX
STARBUCKS CORP
59.27
2.49
4.39
57.36
59.32
57.20
56.78SCG
SCANA CORP
44.00
-0.01
-0.02
44.32
44.32
43.94
44.01SCHW
SCHWAB (CHARLES) CORP
13.88
0.13
0.95
13.95
14.01
13.84
13.75SE
SPECTRA ENERGY CORP
30.17
0.01
0.03
30.28
30.43
30.16
30.16SEE
SEALED AIR CORP
18.37
0.14
0.77
18.35
18.57
18.27
18.23SHLD
SEARS HOLDINGS CORP
58.66
-0.57
-0.96
59.82
60.23
58.30
59.23SHW
SHERWIN-WILLIAMS CO/THE
114.82
5.83
5.35
110.28
115.27
110.25
108.99SIAL
SIGMA-ALDRICH
71.09
0.76
1.08
70.95
71.40
70.79
70.33SJM
JM SMUCKER CO/THE
79.79
-0.52
-0.65
80.98
81.10
79.57
80.31SLB
SCHLUMBERGER LTD
68.12
0.86
1.28
68.79
68.90
68.00
67.26SLE
SARA LEE CORP
21.22
0.23
1.10
21.26
21.40
21.18
20.99SNA
SNAP-ON INC
58.71
1.06
1.84
58.50
58.90
58.29
57.65SNDK
SANDISK CORP
41.96
-0.30
-0.71
42.61
43.01
41.70
42.26SNI
SCRIPPS NETWORKS INTER-CL A
46.83
0.75
1.63
46.79
46.95
46.53
46.08SO
SOUTHERN CO/THE
44.50
0.14
0.32
44.50
44.60
44.30
44.36SPG
SIMON PROPERTY GROUP INC
143.36
1.63
1.15
143.23
143.68
142.20
141.73SPLS
STAPLES INC
15.62
0.14
0.90
15.61
15.73
15.57
15.48SRCL
STERICYCLE INC
85.57
1.13
1.34
84.89
85.66
84.70
84.44SRE
SEMPRA ENERGY
62.68
0.68
1.10
62.29
62.74
62.16
62.00STI
SUNTRUST BANKS INC
23.24
0.40
1.75
23.20
23.58
22.96
22.84STJ
ST JUDE MEDICAL INC
39.23
0.70
1.82
38.99
39.60
38.92
38.53STT
STATE STREET CORP
43.32
0.32
0.74
43.62
43.81
43.21
43.00STZ
CONSTELLATION BRANDS INC-A
21.21
0.04
0.19
21.36
21.42
21.05
21.17SUN
SUNOCO INC
37.62
0.02
0.05
38.16
38.27
37.61
37.60SVU
SUPERVALU INC
6.55
0.42
6.85
6.24
6.77
6.24
6.13SWK
STANLEY BLACK & DECKER INC
76.03
1.16
1.55
75.90
76.55
75.13
74.87SWN
SOUTHWESTERN ENERGY CO
28.64
-0.66
-2.25
29.50
29.57
28.57
29.30SWY
SAFEWAY INC
20.19
0.29
1.46
20.00
20.27
19.90
19.90SYK
STRYKER CORP
53.83
0.72
1.36
53.71
54.25
53.54
53.11SYMC
SYMANTEC CORP
17.97
0.41
2.33
17.72
18.04
17.61
17.56SYY
SYSCO CORP
29.28
0.29
1.00
29.16
29.39
29.06
28.99T
AT&T INC
30.45
0.32
1.06
30.30
30.51
30.28
30.13TAP
MOLSON COORS BREWING CO -B
40.80
-0.07
-0.17
41.26
41.30
40.60
40.87TDC
TERADATA CORP
67.52
1.36
2.06
67.01
68.11
66.93
66.16TE
TECO ENERGY INC
17.11
0.18
1.06
17.06
17.26
17.00
16.93TEG
INTEGRYS ENERGY GROUP INC
51.22
-0.09
-0.18
51.70
51.74
51.02
51.31TER
TERADYNE INC
16.11
0.44
2.81
15.88
16.18
15.81
15.67TGT
TARGET CORP
57.20
0.82
1.45
56.76
57.25
56.76
56.38THC
TENET HEALTHCARE CORP
5.08
0.06
1.20
5.05
5.22
5.03
5.02TIE
TITANIUM METALS CORP
13.39
0.42
3.24
13.13
13.48
13.13
12.97TIF
TIFFANY & CO
66.76
0.94
1.43
66.60
67.21
66.29
65.82TJX
TJX COMPANIES INC
39.58
0.91
2.35
38.97
39.69
38.95
38.67TLAB
TELLABS INC
3.78
0.04
1.07
3.78
3.80
3.73
3.74TMK
TORCHMARK CORP
48.64
0.66
1.38
48.55
48.82
48.40
47.98TMO
THERMO FISHER SCIENTIFIC INC
53.36
0.25
0.47
53.86
54.07
53.12
53.11TROW
T ROWE PRICE GROUP INC
61.80
-0.05
-0.08
62.83
62.96
61.53
61.85TRV
TRAVELERS COS INC/THE
58.17
0.42
0.73
58.12
58.31
57.95
57.75TSN
TYSON FOODS INC-CL A
18.08
-0.17
-0.93
18.37
18.43
18.01
18.25TSO
TESORO CORP
23.91
-0.37
-1.52
24.66
24.74
23.87
24.28TSS
TOTAL SYSTEM SERVICES INC
22.68
0.28
1.25
22.60
22.70
22.51
22.40TWC
TIME WARNER CABLE
79.07
1.30
1.67
78.48
79.47
78.38
77.77TWX
TIME WARNER INC
35.72
0.31
0.88
35.70
35.91
35.59
35.41TXT
TEXTRON INC
26.93
0.53
2.01
26.83
27.27
26.69
26.40TYC
TYCO INTERNATIONAL LTD
53.91
0.79
1.49
53.90
54.00
53.05
53.12UNH
UNITEDHEALTH GROUP INC
58.02
0.46
0.80
58.05
58.49
57.85
57.56UNM
UNUM GROUP
23.27
0.20
0.87
23.30
23.36
23.16
23.07UNP
UNION PACIFIC CORP
105.80
0.82
0.78
106.40
107.16
105.62
104.98UPS
UNITED PARCEL SERVICE-CL B
78.79
0.46
0.59
79.01
79.49
78.72
78.33URBN
URBAN OUTFITTERS INC
28.80
0.29
1.02
28.70
29.00
28.64
28.51USB
US BANCORP
30.87
0.53
1.75
30.76
31.05
30.69
30.34UTX
UNITED TECHNOLOGIES CORP
79.63
1.15
1.47
79.46
80.03
79.15
78.48V
VISA INC-CLASS A SHARES
117.38
0.64
0.55
118.04
118.70
116.97
116.74VAR
VARIAN MEDICAL SYSTEMS INC
67.06
0.71
1.07
67.06
67.14
66.69
66.35VFC
VF CORP
145.32
0.80
0.55
145.82
146.62
145.03
144.52VLO
VALERO ENERGY CORP
23.79
0.19
0.81
23.96
24.30
23.74
23.60VMC
VULCAN MATERIALS CO
41.72
0.48
1.16
41.71
42.00
41.35
41.24VNO
VORNADO REALTY TRUST
79.85
0.52
0.66
80.09
80.32
79.46
79.33VRSN
VERISIGN INC
39.44
0.44
1.13
39.29
39.57
39.26
39.00VTR
VENTAS INC
55.29
1.23
2.28
54.56
55.39
54.48
54.06VZ
VERIZON COMMUNICATIONS INC
37.38
0.58
1.58
37.01
37.46
37.00
36.80WAG
WALGREEN CO
33.08
0.87
2.70
32.57
33.14
32.55
32.21WAT
WATERS CORP
88.15
0.71
0.81
88.76
89.61
87.95
87.44WDC
WESTERN DIGITAL CORP
38.22
-0.05
-0.13
38.65
38.80
37.97
38.27WEC
WISCONSIN ENERGY CORP
34.69
0.10
0.29
34.82
34.88
34.57
34.59WFC
WELLS FARGO & CO
33.63
0.69
2.09
33.50
33.91
33.43
32.94WFR
MEMC ELECTRONIC MATERIALS
3.74
0.40
11.98
3.38
3.84
3.35
3.34WHR
WHIRLPOOL CORP
71.94
1.48
2.10
71.93
73.03
71.58
70.46WIN
WINDSTREAM CORP
11.34
0.14
1.20
11.25
11.38
11.24
11.21WLP
WELLPOINT INC
69.54
0.27
0.39
70.06
70.39
69.37
69.27WM
WASTE MANAGEMENT INC
34.89
0.40
1.16
34.83
35.00
34.70
34.49WMB
WILLIAMS COS INC
31.02
0.46
1.51
30.80
31.16
30.76
30.56WMT
WAL-MART STORES INC
59.80
-0.13
-0.22
60.24
60.24
59.66
59.93WPI
WATSON PHARMACEUTICALS INC
66.98
1.13
1.72
66.25
67.47
65.84
65.85WPO
WASHINGTON POST-CLASS B
379.20
5.51
1.47
378.00
383.42
378.00
373.69WU
WESTERN UNION CO
17.57
0.25
1.44
17.44
17.58
17.41
17.32WY
WEYERHAEUSER CO
20.52
0.15
0.74
20.65
20.69
20.37
20.37WYN
WYNDHAM WORLDWIDE CORP
45.75
0.94
2.10
45.48
46.47
45.48
44.81WYNN
WYNN RESORTS LTD
124.28
2.18
1.78
123.69
126.30
123.62
122.10X
UNITED STATES STEEL CORP
27.32
0.60
2.25
27.55
28.09
27.21
26.72XEL
XCEL ENERGY INC
26.00
-0.06
-0.23
26.22
26.26
25.95
26.06XL
XL GROUP PLC
21.18
0.19
0.91
21.23
21.23
21.05
20.99XLNX
XILINX INC
35.44
0.59
1.69
35.20
35.93
35.12
34.85XOM
EXXON MOBIL CORP
82.70
0.55
0.67
83.00
83.34
82.16
82.15XRAY
DENTSPLY INTERNATIONAL INC
38.88
0.38
0.99
38.84
38.99
38.64
38.50XRX
XEROX CORP
7.85
0.12
1.55
7.80
7.85
7.73
7.73YHOO
YAHOO! INC
14.87
-0.12
-0.80
15.08
15.08
14.84
14.99YUM
YUM! BRANDS INC
70.11
1.92
2.81
68.79
70.49
68.65
68.48ZION
ZIONS BANCORPORATION
20.83
0.55
2.71
20.55
20.99
20.39
20.28ZMH
ZIMMER HOLDINGS INC
63.19
0.04
0.06
63.75
63.95
63.09
63.15