回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.04.12 00:00
2012年 4月11日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,368.71

10.12

0.74

1,358.98

1,374.71

1,358.98

1,358.59K

KELLOGG CO

53.01

0.08

0.15

53.15

53.56

52.98

52.93KEY

KEYCORP

8.29

0.27

3.37

8.13

8.29

8.07

8.02KFT

KRAFT FOODS INC-CLASS A

36.87

-0.15

-0.41

37.23

37.31

36.76

37.02KIM

KIMCO REALTY CORP

18.00

0.21

1.18

17.99

18.13

17.86

17.79KLAC

KLA-TENCOR CORPORATION

53.17

1.11

2.13

52.54

53.56

52.48

52.06KMB

KIMBERLY-CLARK CORP

73.94

0.41

0.56

74.12

74.14

73.63

73.53KMX

CARMAX INC

31.74

0.38

1.21

31.43

31.85

31.41

31.36KO

COCA-COLA CO/THE

72.12

0.10

0.14

72.38

72.40

71.85

72.02KR

KROGER CO

23.46

0.19

0.82

23.41

23.57

23.32

23.27KSS

KOHLS CORP

49.23

0.28

0.57

49.22

49.46

49.01

48.95L

LOEWS CORP

38.79

0.40

1.04

38.77

38.95

38.65

38.39LEG

LEGGETT & PLATT INC

22.02

0.27

1.24

22.00

22.16

21.85

21.75LEN

LENNAR CORP-A

25.75

1.25

5.10

24.94

26.12

24.93

24.50LH

LABORATORY CRP OF AMER HLDGS

89.54

0.38

0.43

89.69

90.56

89.46

89.16LIFE

LIFE TECHNOLOGIES CORP

46.41

0.55

1.20

46.47

46.67

46.01

45.86LLL

L-3 COMMUNICATIONS HOLDINGS

68.23

0.82

1.22

67.94

68.59

67.72

67.41LLTC

LINEAR TECHNOLOGY CORP

32.14

0.62

1.97

31.84

32.41

31.84

31.52LLY

ELI LILLY & CO

39.47

0.05

0.13

39.70

39.71

39.39

39.42LM

LEGG MASON INC

25.46

0.05

0.20

25.87

26.07

25.24

25.41LMT

LOCKHEED MARTIN CORP

88.49

0.82

0.94

88.32

88.95

88.23

87.67LNC

LINCOLN NATIONAL CORP

23.79

0.22

0.93

24.07

24.09

23.72

23.57LO

LORILLARD INC

136.13

1.58

1.17

135.33

136.34

135.15

134.55LOW

LOWE'S COS INC

31.02

0.69

2.27

30.50

31.23

30.50

30.33LSI

LSI CORP

8.14

0.12

1.50

8.10

8.28

8.08

8.02LTD

LIMITED BRANDS INC

47.37

0.84

1.81

46.94

47.44

46.80

46.53LUK

LEUCADIA NATIONAL CORP

23.86

0.01

0.04

24.29

24.33

23.79

23.85LUV

SOUTHWEST AIRLINES CO

7.95

0.04

0.51

7.97

8.01

7.90

7.91LXK

LEXMARK INTERNATIONAL INC-A

32.35

0.25

0.78

32.46

32.90

32.27

32.10M

MACY'S INC

39.39

0.83

2.15

38.90

39.74

38.90

38.56MA

MASTERCARD INC-CLASS A

430.04

5.31

1.25

430.79

432.22

427.24

424.73MAR

MARRIOTT INTERNATIONAL-CL A

37.34

0.87

2.39

36.89

37.46

36.60

36.47MAS

MASCO CORP

12.20

0.15

1.24

12.32

12.43

12.16

12.05MAT

MATTEL INC

33.65

0.65

1.97

33.24

33.74

33.08

33.00MCD

MCDONALD'S CORP

98.56

0.93

0.95

98.02

98.73

97.50

97.63MCHP

MICROCHIP TECHNOLOGY INC

35.55

0.48

1.37

35.49

35.96

35.49

35.07MCK

MCKESSON CORP

87.90

1.14

1.31

87.73

88.08

87.14

86.76MCO

MOODY'S CORP

41.85

1.08

2.65

41.32

42.48

41.23

40.77MDP

MEREDITH CORP

30.89

0.56

1.85

30.73

31.07

30.63

30.33MDT

MEDTRONIC INC

37.72

0.36

0.96

37.76

37.96

37.41

37.36MET

METLIFE INC

35.33

0.47

1.35

35.46

35.62

35.20

34.86MHP

MCGRAW-HILL COMPANIES INC

48.29

0.44

0.92

48.24

48.38

47.91

47.85MJN

MEAD JOHNSON NUTRITION CO

82.71

0.54

0.66

82.62

83.22

82.44

82.17MKC

MCCORMICK & CO-NON VTG SHRS

53.81

0.42

0.79

53.84

53.96

53.32

53.39MMC

MARSH & MCLENNAN COS

31.85

0.44

1.40

31.70

31.91

31.48

31.41MMM

3M COty

85.35

0.77

0.91

85.26

85.69

85.14

84.58MO

ALTRIA GROUP INC

31.21

0.26

0.84

31.23

31.50

31.13

30.95MOLX

MOLEX INC

26.74

0.19

0.72

26.91

27.00

26.65

26.55MON

MONSANTO CO

76.12

1.70

2.28

75.51

76.40

74.51

74.42MRK

MERCK & CO. INC.

38.48

0.03

0.08

38.62

38.70

38.40

38.45MRO

MARATHON OIL CORP

29.23

-0.02

-0.07

29.57

29.58

29.18

29.25MS

MORGAN STANLEY

17.51

0.20

1.16

17.86

18.00

17.42

17.31MSFT

MICROSOFT CORP

30.34

-0.13

-0.43

30.43

30.53

30.23

30.47MTB

M & T BANK CORP

85.10

1.15

1.37

84.94

85.49

84.64

83.95MU

MICRON TECHNOLOGY INC

7.17

0.02

0.28

7.23

7.43

7.15

7.15MUR

MURPHY OIL CORP

51.92

-0.06

-0.12

52.75

53.21

51.85

51.98MWV

MEADWESTVACO CORP

30.44

0.31

1.03

30.59

30.62

30.27

30.13MWW

MONSTER WORLDWIDE INC

8.89

-0.01

-0.11

9.05

9.14

8.85

8.90MYL

MYLAN INC

21.91

0.38

1.76

21.67

22.09

21.64

21.53NBL

NOBLE ENERGY INC

92.45

-0.71

-0.76

94.36

94.80

92.26

93.16NBR

NABORS INDUSTRIES LTD

16.15

0.18

1.13

16.36

16.51

16.10

15.97NDAQ

NASDAQ OMX GROUP/THE

24.72

0.13

0.53

24.89

25.05

24.70

24.59NEE

NEXTERA ENERGY INC

62.40

0.15

0.24

62.56

62.68

62.17

62.25NEM

NEWMONT MINING CORP

48.00

-0.97

-1.98

49.17

49.17

47.80

48.97NI

NISOURCE INC

23.73

0.06

0.25

23.79

23.86

23.69

23.67NKE

NIKE INC -CL B

108.25

1.79

1.68

107.71

108.76

107.47

106.46NOC

NORTHROP GRUMMAN CORP

60.19

0.46

0.77

60.19

60.45

60.03

59.73NOV

NATIONAL OILWELL VARCO INC

76.97

0.97

1.28

77.31

77.80

76.78

76.00NRG

NRG ENERGY INC

14.65

0.03

0.21

14.79

14.87

14.60

14.62NSC

NORFOLK SOUTHERN CORP

66.17

0.85

1.30

66.16

66.81

66.06

65.32NSM

NATIONSTAR MORTGAGE HOLDINGS

14.14

0.13

0.93

14.10

14.21

14.01

14.01NTAP

NETAPP INC

40.84

-1.18

-2.81

41.45

41.75

40.71

42.02NTRS

NORTHERN TRUST CORP

45.94

0.64

1.41

45.92

46.34

45.78

45.30NU

NORTHEAST UTILITIES

35.72

-0.19

-0.53

36.22

36.23

35.40

35.91NUE

NUCOR CORP

41.15

0.45

1.11

41.35

41.57

41.10

40.70NVDA

NVIDIA CORP

14.34

0.18

1.27

14.35

14.65

14.30

14.16NVLS

NOVELLUS SYSTEMS INC

47.60

1.35

2.92

46.71

47.91

46.55

46.25NWL

NEWELL RUBBERMAID INC

16.89

0.10

0.60

17.00

17.17

16.86

16.79NWSA

NEWS CORP-CL A

18.84

0.18

0.96

18.90

19.06

18.78

18.66NYT

NEW YORK TIMES CO-A

6.32

0.04

0.64

6.36

6.38

6.28

6.28NYX

NYSE EURONEXT

27.50

0.02

0.07

27.73

27.91

27.44

27.48ODP

OFFICE DEPOT INC

3.12

0.12

4.00

3.07

3.17

3.06

3.00OI

OWENS-ILLINOIS INC

23.52

1.51

6.86

24.47

24.47

23.40

22.01OKE

ONEOK INC

80.54

1.18

1.49

80.11

81.04

80.08

79.36OMC

OMNICOM GROUP

48.20

0.69

1.45

48.01

48.36

47.88

47.51ORCL

ORACLE CORP

28.14

-0.21

-0.74

28.51

28.54

28.05

28.35ORLY

O'REILLY AUTOMOTIVE INC

93.82

2.35

2.57

92.06

93.86

92.06

91.47OXY

OCCIDENTAL PETROLEUM CORP

88.81

-0.80

-0.89

90.92

91.03

88.69

89.61PAYX

PAYCHEX INC

30.96

0.33

1.08

30.96

30.99

30.76

30.63PBCT

PEOPLE'S UNITED FINANCIAL

12.59

0.09

0.72

12.59

12.64

12.46

12.50PBI

PITNEY BOWES INC

16.77

0.24

1.45

16.69

16.88

16.64

16.53PCAR

PACCAR INC

42.45

-1.18

-2.70

44.14

44.27

41.65

43.63PCG

P G & E CORP

42.19

0.15

0.36

42.40

42.40

42.12

42.04PCL

PLUM CREEK TIMBER CO

40.81

0.41

1.01

40.79

40.93

40.64

40.40PCLN

PRICELINE.COM INC

729.57

-11.69

-1.58

750.88

751.00

719.32

741.26PCP

PRECISION CASTPARTS CORP

168.20

4.73

2.89

165.13

169.17

165.02

163.47PCS

METROPCS COMMUNICATIONS INC

8.57

0.27

3.25

8.43

8.74

8.42

8.30PDCO

PATTERSON COS INC

32.52

0.34

1.06

32.40

32.64

32.32

32.18PEG

PUBLIC SERVICE ENTERPRISE GP

29.36

0.27

0.93

29.32

29.45

29.27

29.09PEP

PEPSICO INC

65.15

0.30

0.46

65.11

65.42

64.96

64.85PFE

PFIZER INC

21.95

-0.03

-0.14

22.05

22.15

21.93

21.98PFG

PRINCIPAL FINANCIAL GROUP

27.39

0.07

0.26

27.76

27.78

27.31

27.32PG

PROCTER & GAMBLE CO/THE

66.44

0.09

0.14

66.63

66.91

66.32

66.35PGN

PROGRESS ENERGY INC

51.38

-0.09

-0.17

51.79

51.79

51.34

51.47PGR

PROGRESSIVE CORP

22.62

-0.13

-0.57

22.69

22.71

22.19

22.75PH

PARKER HANNIFIN CORP

82.01

0.57

0.70

82.84

82.84

81.24

81.44PHM

PULTEGROUP INC

8.39

0.70

9.10

7.96

8.45

7.93

7.69PKI

PERKINELMER INC

26.43

0.44

1.69

26.24

26.51

26.12

25.99PLD

PROLOGIS INC

33.38

0.23

0.69

33.59

33.73

33.25

33.15PLL

PALL CORP

57.78

0.59

1.03

58.16

58.35

57.47

57.19PM

PHILIP MORRIS INTERNATIONAL

87.52

0.47

0.54

87.58

88.19

87.30

87.05PNC

PNC FINANCIAL SERVICES GROUP

62.47

0.72

1.17

62.70

62.82

62.22

61.75PNW

PINNACLE WEST CAPITAL

46.12

0.06

0.13

46.43

46.45

45.96

46.06POM

PEPCO HOLDINGS INC

18.31

-0.04

-0.22

18.48

18.49

18.28

18.35PPG

PPG INDUSTRIES INC

94.54

2.45

2.66

93.25

94.87

93.14

92.09PPL

PPL CORPORATION

27.07

0.01

0.04

27.20

27.21

27.04

27.06PRU

PRUDENTIAL FINANCIAL INC

60.37

1.04

1.75

60.29

60.87

60.15

59.33PSA

PUBLIC STORAGE

136.82

2.49

1.85

135.30

136.94

135.06

134.33PWR

QUANTA SERVICES INC

20.73

0.39

1.92

20.63

20.89

20.41

20.34PX

PRAXAIR INC

111.37

1.72

1.57

110.78

111.84

110.65

109.65PXD

PIONEER NATURAL RESOURCES CO

103.64

-1.48

-1.41

106.47

106.65

103.52

105.12QCOM

QUALCOMM INC

66.22

0.00

0.00

66.92

67.50

66.11

66.22QEP

QEP RESOURCES INC

27.98

-0.26

-0.92

28.63

28.96

27.88

28.24QLGC

QLOGIC CORP

16.44

0.18

1.11

16.41

16.67

16.34

16.26R

RYDER SYSTEM INC

50.40

0.27

0.54

50.78

50.98

50.34

50.13RAI

REYNOLDS AMERICAN INC

41.66

0.52

1.26

41.38

41.78

41.37

41.14RDC

ROWAN COMPANIES INC

31.00

-0.29

-0.93

31.80

31.95

30.84

31.29RF

REGIONS FINANCIAL CORP

6.19

0.11

1.81

6.17

6.24

6.13

6.08RHI

ROBERT HALF INTL INC

28.81

0.43

1.52

28.83

29.07

28.67

28.38RHT

RED HAT INC

59.53

0.97

1.66

58.70

59.77

58.25

58.56RL

RALPH LAUREN CORP

170.85

1.05

0.62

171.70

173.75

170.54

169.80ROK

ROCKWELL AUTOMATION INC

77.12

0.92

1.21

77.24

77.69

76.65

76.20ROP

ROPER INDUSTRIES INC

96.36

1.26

1.32

96.51

96.79

95.35

95.24ROST

ROSS STORES INC

58.11

0.92

1.61

57.45

58.37

57.41

57.19RRC

RANGE RESOURCES CORP

55.02

-1.77

-3.12

57.38

57.38

55.00

56.79RRD

RR DONNELLEY & SONS CO

12.05

0.58

5.06

11.60

12.46

11.60

11.47RSG

REPUBLIC SERVICES INC

30.49

0.39

1.30

30.40

30.50

30.16

30.10RSH

RADIOSHACK CORP

6.02

0.18

3.08

5.90

6.06

5.89

5.84RTN

RAYTHEON COMPANY

51.51

0.42

0.82

51.57

51.75

51.41

51.09S

SPRINT NEXTEL CORP

2.75

0.09

3.38

2.70

2.79

2.68

2.66SAI

SAIC INC

12.51

0.16

1.30

12.40

12.67

12.38

12.35SBUX

STARBUCKS CORP

59.27

2.49

4.39

57.36

59.32

57.20

56.78SCG

SCANA CORP

44.00

-0.01

-0.02

44.32

44.32

43.94

44.01SCHW

SCHWAB (CHARLES) CORP

13.88

0.13

0.95

13.95

14.01

13.84

13.75SE

SPECTRA ENERGY CORP

30.17

0.01

0.03

30.28

30.43

30.16

30.16SEE

SEALED AIR CORP

18.37

0.14

0.77

18.35

18.57

18.27

18.23SHLD

SEARS HOLDINGS CORP

58.66

-0.57

-0.96

59.82

60.23

58.30

59.23SHW

SHERWIN-WILLIAMS CO/THE

114.82

5.83

5.35

110.28

115.27

110.25

108.99SIAL

SIGMA-ALDRICH

71.09

0.76

1.08

70.95

71.40

70.79

70.33SJM

JM SMUCKER CO/THE

79.79

-0.52

-0.65

80.98

81.10

79.57

80.31SLB

SCHLUMBERGER LTD

68.12

0.86

1.28

68.79

68.90

68.00

67.26SLE

SARA LEE CORP

21.22

0.23

1.10

21.26

21.40

21.18

20.99SNA

SNAP-ON INC

58.71

1.06

1.84

58.50

58.90

58.29

57.65SNDK

SANDISK CORP

41.96

-0.30

-0.71

42.61

43.01

41.70

42.26SNI

SCRIPPS NETWORKS INTER-CL A

46.83

0.75

1.63

46.79

46.95

46.53

46.08SO

SOUTHERN CO/THE

44.50

0.14

0.32

44.50

44.60

44.30

44.36SPG

SIMON PROPERTY GROUP INC

143.36

1.63

1.15

143.23

143.68

142.20

141.73SPLS

STAPLES INC

15.62

0.14

0.90

15.61

15.73

15.57

15.48SRCL

STERICYCLE INC

85.57

1.13

1.34

84.89

85.66

84.70

84.44SRE

SEMPRA ENERGY

62.68

0.68

1.10

62.29

62.74

62.16

62.00STI

SUNTRUST BANKS INC

23.24

0.40

1.75

23.20

23.58

22.96

22.84STJ

ST JUDE MEDICAL INC

39.23

0.70

1.82

38.99

39.60

38.92

38.53STT

STATE STREET CORP

43.32

0.32

0.74

43.62

43.81

43.21

43.00STZ

CONSTELLATION BRANDS INC-A

21.21

0.04

0.19

21.36

21.42

21.05

21.17SUN

SUNOCO INC

37.62

0.02

0.05

38.16

38.27

37.61

37.60SVU

SUPERVALU INC

6.55

0.42

6.85

6.24

6.77

6.24

6.13SWK

STANLEY BLACK & DECKER INC

76.03

1.16

1.55

75.90

76.55

75.13

74.87SWN

SOUTHWESTERN ENERGY CO

28.64

-0.66

-2.25

29.50

29.57

28.57

29.30SWY

SAFEWAY INC

20.19

0.29

1.46

20.00

20.27

19.90

19.90SYK

STRYKER CORP

53.83

0.72

1.36

53.71

54.25

53.54

53.11SYMC

SYMANTEC CORP

17.97

0.41

2.33

17.72

18.04

17.61

17.56SYY

SYSCO CORP

29.28

0.29

1.00

29.16

29.39

29.06

28.99T

AT&T INC

30.45

0.32

1.06

30.30

30.51

30.28

30.13TAP

MOLSON COORS BREWING CO -B

40.80

-0.07

-0.17

41.26

41.30

40.60

40.87TDC

TERADATA CORP

67.52

1.36

2.06

67.01

68.11

66.93

66.16TE

TECO ENERGY INC

17.11

0.18

1.06

17.06

17.26

17.00

16.93TEG

INTEGRYS ENERGY GROUP INC

51.22

-0.09

-0.18

51.70

51.74

51.02

51.31TER

TERADYNE INC

16.11

0.44

2.81

15.88

16.18

15.81

15.67TGT

TARGET CORP

57.20

0.82

1.45

56.76

57.25

56.76

56.38THC

TENET HEALTHCARE CORP

5.08

0.06

1.20

5.05

5.22

5.03

5.02TIE

TITANIUM METALS CORP

13.39

0.42

3.24

13.13

13.48

13.13

12.97TIF

TIFFANY & CO

66.76

0.94

1.43

66.60

67.21

66.29

65.82TJX

TJX COMPANIES INC

39.58

0.91

2.35

38.97

39.69

38.95

38.67TLAB

TELLABS INC

3.78

0.04

1.07

3.78

3.80

3.73

3.74TMK

TORCHMARK CORP

48.64

0.66

1.38

48.55

48.82

48.40

47.98TMO

THERMO FISHER SCIENTIFIC INC

53.36

0.25

0.47

53.86

54.07

53.12

53.11TROW

T ROWE PRICE GROUP INC

61.80

-0.05

-0.08

62.83

62.96

61.53

61.85TRV

TRAVELERS COS INC/THE

58.17

0.42

0.73

58.12

58.31

57.95

57.75TSN

TYSON FOODS INC-CL A

18.08

-0.17

-0.93

18.37

18.43

18.01

18.25TSO

TESORO CORP

23.91

-0.37

-1.52

24.66

24.74

23.87

24.28TSS

TOTAL SYSTEM SERVICES INC

22.68

0.28

1.25

22.60

22.70

22.51

22.40TWC

TIME WARNER CABLE

79.07

1.30

1.67

78.48

79.47

78.38

77.77TWX

TIME WARNER INC

35.72

0.31

0.88

35.70

35.91

35.59

35.41TXT

TEXTRON INC

26.93

0.53

2.01

26.83

27.27

26.69

26.40TYC

TYCO INTERNATIONAL LTD

53.91

0.79

1.49

53.90

54.00

53.05

53.12UNH

UNITEDHEALTH GROUP INC

58.02

0.46

0.80

58.05

58.49

57.85

57.56UNM

UNUM GROUP

23.27

0.20

0.87

23.30

23.36

23.16

23.07UNP

UNION PACIFIC CORP

105.80

0.82

0.78

106.40

107.16

105.62

104.98UPS

UNITED PARCEL SERVICE-CL B

78.79

0.46

0.59

79.01

79.49

78.72

78.33URBN

URBAN OUTFITTERS INC

28.80

0.29

1.02

28.70

29.00

28.64

28.51USB

US BANCORP

30.87

0.53

1.75

30.76

31.05

30.69

30.34UTX

UNITED TECHNOLOGIES CORP

79.63

1.15

1.47

79.46

80.03

79.15

78.48V

VISA INC-CLASS A SHARES

117.38

0.64

0.55

118.04

118.70

116.97

116.74VAR

VARIAN MEDICAL SYSTEMS INC

67.06

0.71

1.07

67.06

67.14

66.69

66.35VFC

VF CORP

145.32

0.80

0.55

145.82

146.62

145.03

144.52VLO

VALERO ENERGY CORP

23.79

0.19

0.81

23.96

24.30

23.74

23.60VMC

VULCAN MATERIALS CO

41.72

0.48

1.16

41.71

42.00

41.35

41.24VNO

VORNADO REALTY TRUST

79.85

0.52

0.66

80.09

80.32

79.46

79.33VRSN

VERISIGN INC

39.44

0.44

1.13

39.29

39.57

39.26

39.00VTR

VENTAS INC

55.29

1.23

2.28

54.56

55.39

54.48

54.06VZ

VERIZON COMMUNICATIONS INC

37.38

0.58

1.58

37.01

37.46

37.00

36.80WAG

WALGREEN CO

33.08

0.87

2.70

32.57

33.14

32.55

32.21WAT

WATERS CORP

88.15

0.71

0.81

88.76

89.61

87.95

87.44WDC

WESTERN DIGITAL CORP

38.22

-0.05

-0.13

38.65

38.80

37.97

38.27WEC

WISCONSIN ENERGY CORP

34.69

0.10

0.29

34.82

34.88

34.57

34.59WFC

WELLS FARGO & CO

33.63

0.69

2.09

33.50

33.91

33.43

32.94WFR

MEMC ELECTRONIC MATERIALS

3.74

0.40

11.98

3.38

3.84

3.35

3.34WHR

WHIRLPOOL CORP

71.94

1.48

2.10

71.93

73.03

71.58

70.46WIN

WINDSTREAM CORP

11.34

0.14

1.20

11.25

11.38

11.24

11.21WLP

WELLPOINT INC

69.54

0.27

0.39

70.06

70.39

69.37

69.27WM

WASTE MANAGEMENT INC

34.89

0.40

1.16

34.83

35.00

34.70

34.49WMB

WILLIAMS COS INC

31.02

0.46

1.51

30.80

31.16

30.76

30.56WMT

WAL-MART STORES INC

59.80

-0.13

-0.22

60.24

60.24

59.66

59.93WPI

WATSON PHARMACEUTICALS INC

66.98

1.13

1.72

66.25

67.47

65.84

65.85WPO

WASHINGTON POST-CLASS B

379.20

5.51

1.47

378.00

383.42

378.00

373.69WU

WESTERN UNION CO

17.57

0.25

1.44

17.44

17.58

17.41

17.32WY

WEYERHAEUSER CO

20.52

0.15

0.74

20.65

20.69

20.37

20.37WYN

WYNDHAM WORLDWIDE CORP

45.75

0.94

2.10

45.48

46.47

45.48

44.81WYNN

WYNN RESORTS LTD

124.28

2.18

1.78

123.69

126.30

123.62

122.10X

UNITED STATES STEEL CORP

27.32

0.60

2.25

27.55

28.09

27.21

26.72XEL

XCEL ENERGY INC

26.00

-0.06

-0.23

26.22

26.26

25.95

26.06XL

XL GROUP PLC

21.18

0.19

0.91

21.23

21.23

21.05

20.99XLNX

XILINX INC

35.44

0.59

1.69

35.20

35.93

35.12

34.85XOM

EXXON MOBIL CORP

82.70

0.55

0.67

83.00

83.34

82.16

82.15XRAY

DENTSPLY INTERNATIONAL INC

38.88

0.38

0.99

38.84

38.99

38.64

38.50XRX

XEROX CORP

7.85

0.12

1.55

7.80

7.85

7.73

7.73YHOO

YAHOO! INC

14.87

-0.12

-0.80

15.08

15.08

14.84

14.99YUM

YUM! BRANDS INC

70.11

1.92

2.81

68.79

70.49

68.65

68.48ZION

ZIONS BANCORPORATION

20.83

0.55

2.71

20.55

20.99

20.39

20.28ZMH

ZIMMER HOLDINGS INC

63.19

0.04

0.06

63.75

63.95

63.09

63.15

社群留言