指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
80.098
+0.179
79.955
80.245
79.775U.S. Dollar Index (DXU2)
Sep 12
80.478
+0.179
80.460
80.478
80.460British Pound (B6M2)
Jun 12
1.5851
-0.0002
1.5858
1.5862
1.5850British Pound (B6U2)
Sep 12
1.5844
-0.0048
1.5887
1.5892
1.5829Canadian Dollar (D6M2)
Jun 12
0.99410
-0.0006
0.99460
0.99480
0.99380Canadian Dollar (D6U2)
Sep 12
0.99270
-0.0077
1.00100
1.00100
0.99170Japanese Yen (J6M2)
Jun 12
1.23870
-0.0002
1.23960
1.24040
1.23820Japanese Yen (J6U2)
Sep 12
1.24050
+0.0132
1.22500
1.24140
1.22500Swiss Franc (S6M2)
Jun 12
1.08980
+0.0001
1.09010
1.09040
1.08980Swiss Franc (S6U2)
Sep 12
1.09180
-0.0029
1.08970
1.09470
1.08970Euro FX (E6M2)
Jun 12
1.30830
+0.0001
1.30890
1.30920
1.30820Euro FX (E6U2)
Sep 12
1.30940
-0.0044
1.31320
1.31550
1.30800Australian Dollar (A6M2)
Jun 12
1.01670
-0.0010
1.01770
1.01820
1.01550Australian Dollar (A6U2)
Sep 12
1.00850
-0.0071
1.01810
1.01810
1.00800Mexican Peso (M6M2)
Jun 12
0.075575
+0.0001
0.075525
0.075625
0.075475Mexican Peso (M6U2)
Sep 12
0.074875
-0.0012
0.074950
0.076125
0.074875New Zealand Dollar (N6M2)
Jun 12
0.81150
+0.0020
0.81150
0.81190
0.81150New Zealand Dollar (N6U2)
Sep 12
0.80450
-0.0102
0.00000
0.80450
0.80450South African Rand (T6M2)
Jun 12
0.123800
-0.0017
0.000000
0.123800
0.123800South African Rand (T6U2)
Sep 12
0.122175
-0.0017
0.000000
0.122175
0.122175Brazilian Real (L6M2)
Jun 12
0.54250
-0.0014
0.54400
0.54400
0.54000Brazilian Real (L6U2)
Sep 12
0.53275
-0.0014
0.00000
0.53275
0.53275British Pound (P) (BPM2)
Jun 12
1.5853
-0.0048
0.0000
1.5901
1.5853Canadian Dollar (P) (CDM2)
Jun 12
0.99470
-0.0077
0.00000
1.00240
0.99470Japanese Yen (P) (JYM2)
Jun 12
1.23890
+0.0132
1.23480
1.23890
1.23480Swiss Franc (P) (SFM2)
Jun 12
1.08970
-0.0030
0.00000
1.09270
1.08970Euro FX (P) (ECM2)
Jun 12
1.30820
-0.0045
1.30870
1.30870
1.30820Australian Dollar (P) (ADM2)
Jun 12
1.01770
-0.0072
0.00000
1.02490
1.01770Mexican Peso (P) (MQM2)
Jun 12
0.075475
-0.0012
0.000000
0.076750
0.075475New Zealand Dollar (P) (NEM2)
Jun 12
0.80950
-0.0102
0.81810
0.82010
0.80830South African Rand (P) (RAM2)
Jun 12
0.123800
-0.0017
0.000000
0.125575
0.123800Brazilian Real (P) (BRM2)
Jun 12
0.54250
-0.0014
0.54400
0.54400
0.54000