回到頂端
|||
熱門: ATM RCA 薪水

■全球貨幣期貨指數一覽

中央商情網/ 2012.04.11 00:00
2012年 4月10日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

80.098

+0.179

79.955

80.245

79.775U.S. Dollar Index (DXU2)

Sep 12

80.478

+0.179

80.460

80.478

80.460British Pound (B6M2)

Jun 12

1.5851

-0.0002

1.5858

1.5862

1.5850British Pound (B6U2)

Sep 12

1.5844

-0.0048

1.5887

1.5892

1.5829Canadian Dollar (D6M2)

Jun 12

0.99410

-0.0006

0.99460

0.99480

0.99380Canadian Dollar (D6U2)

Sep 12

0.99270

-0.0077

1.00100

1.00100

0.99170Japanese Yen (J6M2)

Jun 12

1.23870

-0.0002

1.23960

1.24040

1.23820Japanese Yen (J6U2)

Sep 12

1.24050

+0.0132

1.22500

1.24140

1.22500Swiss Franc (S6M2)

Jun 12

1.08980

+0.0001

1.09010

1.09040

1.08980Swiss Franc (S6U2)

Sep 12

1.09180

-0.0029

1.08970

1.09470

1.08970Euro FX (E6M2)

Jun 12

1.30830

+0.0001

1.30890

1.30920

1.30820Euro FX (E6U2)

Sep 12

1.30940

-0.0044

1.31320

1.31550

1.30800Australian Dollar (A6M2)

Jun 12

1.01670

-0.0010

1.01770

1.01820

1.01550Australian Dollar (A6U2)

Sep 12

1.00850

-0.0071

1.01810

1.01810

1.00800Mexican Peso (M6M2)

Jun 12

0.075575

+0.0001

0.075525

0.075625

0.075475Mexican Peso (M6U2)

Sep 12

0.074875

-0.0012

0.074950

0.076125

0.074875New Zealand Dollar (N6M2)

Jun 12

0.81150

+0.0020

0.81150

0.81190

0.81150New Zealand Dollar (N6U2)

Sep 12

0.80450

-0.0102

0.00000

0.80450

0.80450South African Rand (T6M2)

Jun 12

0.123800

-0.0017

0.000000

0.123800

0.123800South African Rand (T6U2)

Sep 12

0.122175

-0.0017

0.000000

0.122175

0.122175Brazilian Real (L6M2)

Jun 12

0.54250

-0.0014

0.54400

0.54400

0.54000Brazilian Real (L6U2)

Sep 12

0.53275

-0.0014

0.00000

0.53275

0.53275British Pound (P) (BPM2)

Jun 12

1.5853

-0.0048

0.0000

1.5901

1.5853Canadian Dollar (P) (CDM2)

Jun 12

0.99470

-0.0077

0.00000

1.00240

0.99470Japanese Yen (P) (JYM2)

Jun 12

1.23890

+0.0132

1.23480

1.23890

1.23480Swiss Franc (P) (SFM2)

Jun 12

1.08970

-0.0030

0.00000

1.09270

1.08970Euro FX (P) (ECM2)

Jun 12

1.30820

-0.0045

1.30870

1.30870

1.30820Australian Dollar (P) (ADM2)

Jun 12

1.01770

-0.0072

0.00000

1.02490

1.01770Mexican Peso (P) (MQM2)

Jun 12

0.075475

-0.0012

0.000000

0.076750

0.075475New Zealand Dollar (P) (NEM2)

Jun 12

0.80950

-0.0102

0.81810

0.82010

0.80830South African Rand (P) (RAM2)

Jun 12

0.123800

-0.0017

0.000000

0.125575

0.123800Brazilian Real (P) (BRM2)

Jun 12

0.54250

-0.0014

0.54400

0.54400

0.54000

社群留言