票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,715.93
-213.66
-1.65
12,929.44
12,929.59
12,710.56
12,929.59
13,264.49
-4.14NASDAQ 指數
2,991.22
-55.86
-1.83
3,044.67
3,055.20
2,987.00
3,047.08
3,119.70
-4.12費城半導體指數
409.65
-7.43
-1.78
415.93
419.88
408.65
417.08
438.44
-6.57超微
7.53
-0.22
-2.84
7.73
7.88
7.52
7.75
8.20
-8.17艾爾特拉
36.86
-0.67
-1.79
37.36
37.62
36.74
37.53
39.40
-6.45應用材料
11.75
-0.11
-0.93
11.80
11.94
11.69
11.86
12.50
-6.00博康
35.93
-0.90
-2.44
36.84
37.20
35.85
36.83
38.89
-7.61英特爾
27.45
-0.31
-1.12
27.67
27.86
27.42
27.76
28.38
-3.28科磊
52.06
-1.22
-2.29
53.24
53.41
51.87
53.28
54.67
-4.77線性科技公司
31.52
-0.53
-1.64
31.94
32.15
31.45
32.05
33.03
-4.57美光科技
7.15
-0.20
-2.72
7.32
7.42
7.04
7.35
8.10
-11.73國家半導體公司
14.01
-0.24
-1.68
14.15
14.25
13.96
14.25
14.41
-2.78諾發系統
46.25
-0.62
-1.32
46.85
47.30
46.09
46.87
49.35
-6.28微狄亞視訊
14.16
-0.28
-1.94
14.35
14.57
14.09
14.44
15.33
-7.63新帝
42.26
-1.44
-3.30
43.81
43.94
42.04
43.70
49.60
-14.80台積電
14.62
-0.24
-1.62
14.86
14.98
14.61
14.86
15.40
-5.06泰瑞達
15.67
-0.41
-2.55
16.01
16.14
15.67
16.08
17.02
-7.93智霖
34.85
-0.29
-0.83
34.98
35.27
34.77
35.14
36.72
-5.09Avago Technologies Ltd
36.80
-0.78
-2.08
37.39
37.73
36.58
37.58
38.69
-4.88Cirrus Logic Inc
22.80
-0.31
-1.34
23.07
23.60
22.76
23.11
24.00
-5.00Cree Inc
29.45
1.01
3.55
29.23
30.68
29.10
28.44
31.58
-6.74Hittite Microwave Corp
51.96
0.11
0.21
51.70
52.11
51.49
51.85
54.38
-4.45Lam Research Corp
41.41
-0.55
-1.31
42.11
42.30
41.24
41.96
44.17
-6.25Marvell Technology Group Ltd14.75
-0.19
-1.27
14.94
14.99
14.55
14.94
15.88
-7.12MEMC Electronic Materials Inc3.34
0.00
0.00
3.32
3.40
3.31
3.34
3.60
-7.22MKS Instruments Inc
27.15
-0.51
-1.84
27.50
27.70
26.95
27.66
29.70
-8.59Power Integrations Inc
35.63
-0.26
-0.72
35.89
36.16
35.59
35.89
38.35
-7.08Rubicon Technology Inc
9.18
0.14
1.55
9.06
9.24
9.05
9.04
10.13
-9.38STMicroelectronics NV
6.92
-0.48
-6.49
7.12
7.18
6.88
7.40
8.10
-14.57Veeco Instruments Inc
26.54
-0.36
-1.34
27.09
27.42
26.35
26.90
29.34
-9.54