回到頂端
|||
熱門: 鹹豬手 走路工 麻疹

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.04.11 00:00
2012年 4月10日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,358.59

-23.61

-1.71

1,382.18

1,383.01

1,357.38

1,382.20A

AGILENT TECHNOLOGIES INC

42.30

-1.25

-2.87

43.48

43.74

41.95

43.55AA

ALCOA INC

9.31

-0.29

-3.02

9.61

9.64

9.31

9.60AAPL

APPLE INC

628.44

-7.79

-1.22

640.00

644.00

626.00

636.23ABC

AMERISOURCEBERGEN CORP

38.39

-0.05

-0.13

38.46

38.85

38.26

38.44ABT

ABBOTT LABORATORIES

60.14

-0.83

-1.36

60.96

60.99

59.93

60.97ACE

ACE LTD

71.56

-0.69

-0.96

72.14

72.28

71.41

72.25ADBE

ADOBE SYSTEMS INC

32.61

-0.61

-1.84

33.15

33.42

32.53

33.22ADM

ARCHER-DANIELS-MIDLAND CO

30.82

-0.02

-0.06

30.82

31.12

30.71

30.84ADP

AUTOMATIC DATA PROCESSING

53.92

-0.65

-1.19

54.35

54.52

53.78

54.57ADSK

AUTODESK INC

39.44

-1.10

-2.71

40.36

40.65

39.34

40.54AEE

AMEREN CORPORATION

31.39

-0.53

-1.66

31.78

31.86

31.33

31.92AEP

AMERICAN ELECTRIC POWER

37.22

-0.59

-1.56

37.60

37.64

36.98

37.81AES

AES CORP

12.50

-0.36

-2.80

12.79

12.84

12.47

12.86AET

AETNA INC

47.67

-0.91

-1.86

48.40

48.70

47.47

48.75AFL

AFLAC INC

42.22

-1.40

-3.21

43.39

43.73

42.05

43.62AGN

ALLERGAN INC

92.48

-1.46

-1.55

93.44

93.78

92.41

93.94AIG

AMERICAN INTERNATIONAL GROUP

31.24

-0.75

-2.34

32.60

32.79

31.02

31.99AIV

APARTMENT INVT & MGMT CO -A

25.29

-0.66

-2.54

25.89

25.99

25.18

25.95AIZ

ASSURANT INC

38.46

-0.34

-0.88

38.80

39.17

38.45

38.80AKAM

AKAMAI TECHNOLOGIES INC

35.12

-0.57

-1.60

35.61

36.01

35.08

35.69AKS

AK STEEL HOLDING CORP

6.98

-0.21

-2.92

7.16

7.23

6.93

7.19ALL

ALLSTATE CORP

31.97

-0.42

-1.30

32.33

32.37

31.97

32.39ALTR

ALTERA CORP

36.86

-0.67

-1.79

37.36

37.62

36.74

37.53AMAT

APPLIED MATERIALS INC

11.75

-0.11

-0.93

11.80

11.94

11.69

11.86AMD

ADVANCED MICRO DEVICES

7.53

-0.22

-2.84

7.73

7.88

7.52

7.75AMGN

AMGEN INC

66.19

-0.83

-1.24

66.68

66.99

66.00

67.02AMP

AMERIPRISE FINANCIAL INC

53.22

-1.24

-2.28

54.45

54.72

53.18

54.46AMT

AMERICAN TOWER CORP

61.62

-0.68

-1.09

62.08

62.67

61.56

62.30AMZN

AMAZON.COM INC

186.98

-4.89

-2.55

192.75

193.50

186.58

191.87AN

AUTONATION INC

32.54

-1.15

-3.41

33.56

33.68

32.52

33.69ANF

ABERCROMBIE & FITCH CO-CL A

47.08

-1.86

-3.80

48.48

48.97

46.76

48.94AON

AON PLC

47.24

-0.78

-1.62

47.97

48.04

47.23

48.02APA

APACHE CORP

93.50

-1.08

-1.14

94.30

94.80

93.02

94.58APC

ANADARKO PETROLEUM CORP

74.63

-1.20

-1.58

75.75

76.33

74.25

75.83APD

AIR PRODUCTS & CHEMICALS INC

86.97

-1.98

-2.23

88.87

89.00

86.93

88.95APH

AMPHENOL CORP-CL A

57.15

-1.36

-2.32

57.53

58.10

56.82

58.51APOL

APOLLO GROUP INC-CL A

35.48

-0.80

-2.21

36.21

36.93

35.45

36.28ARG

AIRGAS INC

85.95

-3.13

-3.51

88.89

89.17

85.88

89.08ATI

ALLEGHENY TECHNOLOGIES INC

38.43

-0.71

-1.81

39.08

39.30

38.20

39.14AVB

AVALONBAY COMMUNITIES INC

136.39

-2.55

-1.84

139.13

139.43

135.77

138.94AVP

AVON PRODUCTS INC

22.22

-0.47

-2.07

22.65

22.89

22.19

22.69AVY

AVERY DENNISON CORP

28.80

-0.88

-2.96

29.59

29.59

28.68

29.68AXP

AMERICAN EXPRESS CO

56.20

-0.96

-1.68

57.16

57.59

56.15

57.16AZO

AUTOZONE INC

375.87

-7.63

-1.99

382.95

383.15

375.61

383.50BA

BOEING CO/THE

70.60

-1.83

-2.53

72.20

72.30

70.60

72.43BAC

BANK OF AMERICA CORP

8.54

-0.39

-4.37

8.96

9.09

8.50

8.93BAX

BAXTER INTERNATIONAL INC

57.67

-0.80

-1.37

58.29

58.49

57.67

58.47BBBY

BED BATH & BEYOND INC

69.31

-1.73

-2.44

70.83

70.99

69.03

71.04BBT

BB&T CORP

29.96

-0.67

-2.19

30.60

30.73

29.94

30.63BBY

BEST BUY CO INC

21.32

-1.33

-5.87

22.56

23.74

21.21

22.65BCR

CR BARD INC

95.31

-1.42

-1.47

96.47

96.53

95.31

96.73BDX

BECTON DICKINSON AND CO

76.01

-0.68

-0.89

76.46

76.59

75.91

76.69BEN

FRANKLIN RESOURCES INC

121.77

-3.04

-2.44

124.66

125.19

121.56

124.81BF/B

BROWN-FORMAN CORP-CLASS B

82.09

-1.14

-1.37

83.23

83.32

82.09

83.23BHI

BAKER HUGHES INC

40.28

-0.30

-0.74

40.43

40.68

39.42

40.58BIG

BIG LOTS INC

42.80

-0.22

-0.51

43.04

43.31

42.62

43.02BIIB

BIOGEN IDEC INC

125.02

-1.59

-1.26

126.16

126.64

124.41

126.61BK

BANK OF NEW YORK MELLON CORP

23.11

-0.23

-0.99

23.34

23.51

23.09

23.34BLL

BALL CORP

42.45

-0.98

-2.26

43.29

43.39

42.33

43.43BMC

BMC SOFTWARE INC

38.15

-0.95

-2.43

39.01

39.08

38.12

39.10BMS

BEMIS COMPANY

30.92

-0.60

-1.90

31.42

31.45

30.87

31.52BMY

BRISTOL-MYERS SQUIBB CO

32.47

-0.57

-1.73

33.04

33.04

32.47

33.04BRCM

BROADCOM CORP-CL A

35.93

-0.90

-2.44

36.84

37.20

35.85

36.83BRK/B

BERKSHIRE HATHAWAY INC-CL B

78.70

-1.06

-1.33

79.50

79.80

78.68

79.76BSX

BOSTON SCIENTIFIC CORP

5.74

-0.10

-1.71

5.82

5.92

5.74

5.84BTU

PEABODY ENERGY CORP

27.39

-0.32

-1.15

27.72

28.13

27.12

27.71BXP

BOSTON PROPERTIES INC

99.03

-2.36

-2.33

101.35

101.55

98.96

101.39C

CITIGROUP INC

32.86

-1.11

-3.27

33.87

34.39

32.71

33.97CA

CA INCy

26.48

-0.31

-1.16

26.78

26.92

26.35

26.79CAG

CONAGRA FOODS INC

25.85

-0.20

-0.77

25.97

26.03

25.85

26.05CAH

CARDINAL HEALTH INC

40.99

-0.64

-1.54

41.32

41.58

40.99

41.63CAM

CAMERON INTERNATIONAL CORP

50.02

-1.13

-2.21

51.13

51.13

49.53

51.15CAT

CATERPILLAR INC

100.43

-3.14

-3.03

103.27

103.66

99.80

103.57CB

CHUBB CORP

68.80

-0.70

-1.01

69.45

69.50

68.80

69.50CBG

CBRE GROUP INC - A

17.72

-0.48

-2.64

18.10

18.27

17.61

18.20CBS

CBS CORP-CLASS B NON VOTING

31.30

-1.24

-3.81

32.50

32.56

31.26

32.54CCE

COCA-COLA ENTERPRISES

27.38

-0.65

-2.32

27.96

28.03

27.38

28.03CCL

CARNIVAL CORP

30.48

-0.55

-1.77

30.81

31.01

30.04

31.03CELG

CELGENE CORP

79.20

-0.05

-0.06

78.96

79.38

78.25

79.25CERN

CERNER CORP

72.81

-1.66

-2.23

74.23

74.46

72.68

74.47CF

CF INDUSTRIES HOLDINGS INC

179.04

-3.70

-2.02

181.90

183.65

178.31

182.74CFN

CAREFUSION CORP

25.36

-0.21

-0.82

25.57

25.71

25.35

25.57CHK

CHESAPEAKE ENERGY CORP

20.69

-0.78

-3.63

21.55

21.93

20.61

21.47CHRW

C.H. ROBINSON WORLDWIDE INC

63.34

-0.66

-1.03

63.66

63.68

63.09

64.00CI

CIGNA CORP

47.39

-0.52

-1.09

47.79

48.00

47.17

47.91CINF

CINCINNATI FINANCIAL CORP

33.07

-0.55

-1.64

33.53

33.61

33.06

33.62CL

COLGATE-PALMOLIVE CO

96.17

-0.87

-0.90

96.75

96.77

95.87

97.04CLF

CLIFFS NATURAL RESOURCES INC

65.77

-0.52

-0.78

66.21

67.06

64.80

66.29CLX

CLOROX COMPANY

68.88

0.01

0.01

68.87

69.00

68.51

68.87CMA

COMERICA INC

30.39

-0.78

-2.50

31.13

31.24

30.37

31.17CMCSA

COMCAST CORP-CLASS A

28.65

-0.68

-2.32

29.18

29.21

28.54

29.33CME

CME GROUP INC

282.09

-2.57

-0.90

283.40

285.66

281.13

284.66CMI

CUMMINS INC

111.76

-3.78

-3.27

115.00

115.29

111.36

115.54CMS

CMS ENERGY CORP

21.62

-0.48

-2.17

22.04

22.05

21.48

22.10CNP

CENTERPOINT ENERGY INC

19.06

-0.36

-1.85

19.34

19.39

19.00

19.42CNX

CONSOL ENERGY INC

33.71

0.01

0.03

33.75

34.01

33.07

33.70COF

CAPITAL ONE FINANCIAL CORP

52.69

-1.55

-2.86

54.00

54.42

52.51

54.24COG

CABOT OIL & GAS CORP

30.63

-0.75

-2.39

31.35

31.50

30.25

31.38COH

COACH INC

72.90

-2.35

-3.12

75.25

75.25

72.79

75.25COL

ROCKWELL COLLINS INC

55.06

-0.58

-1.04

55.40

55.57

54.93

55.64COP

CONOCOPHILLIPS

73.69

-1.36

-1.81

74.95

75.25

73.46

75.05COST

COSTCO WHOLESALE CORP

86.89

-0.99

-1.13

87.54

87.59

86.38

87.88CPB

CAMPBELL SOUP CO

33.01

-0.23

-0.69

33.24

33.40

32.96

33.24CPWR

COMPUWARE CORP

8.54

-0.21

-2.40

8.72

8.76

8.53

8.75CRM

SALESFORCE.COM INC

153.73

-3.79

-2.41

157.74

159.00

152.98

157.52CSC

COMPUTER SCIENCES CORP

28.18

-0.44

-1.54

28.47

28.60

28.10

28.62CSCO

CISCO SYSTEMS INC

19.55

-0.41

-2.05

19.94

20.10

19.53

19.96CSX

CSX CORP

21.06

-0.62

-2.86

21.55

21.61

20.97

21.68CTAS

CINTAS CORP

37.75

-0.59

-1.54

38.22

38.35

37.60

38.34CTL

CENTURYLINK INC

37.93

-0.42

-1.10

38.26

38.33

37.92

38.35CTSH

COGNIZANT TECH SOLUTIONS-A

74.82

-1.09

-1.44

75.73

75.94

74.65

75.91CTXS

CITRIX SYSTEMS INC

73.71

-2.06

-2.72

75.73

76.32

73.59

75.77CVH

COVENTRY HEALTH CARE INC

32.85

-0.81

-2.41

33.65

33.65

32.78

33.66CVS

CVS CAREMARK CORP

43.53

-0.41

-0.93

43.79

44.09

43.51

43.94CVX

CHEVRON CORP

101.45

-2.04

-1.97

103.21

103.38

101.40

103.49D

DOMINION RESOURCES INC/VA

50.20

-0.70

-1.38

50.75

50.86

50.10

50.90DD

DU PONT (E.I.) DE NEMOURS

51.05

-0.90

-1.73

51.87

51.97

50.84

51.95DE

DEERE & CO

76.52

-2.93

-3.69

79.00

79.24

75.93

79.45DELL

DELL INC

16.25

0.03

0.18

16.45

16.70

16.16

16.22DF

DEAN FOODS CO

11.47

-0.47

-3.94

11.90

11.96

11.45

11.94DFS

DISCOVER FINANCIAL SERVICES

32.18

-0.47

-1.44

32.63

32.96

32.17

32.65DGX

QUEST DIAGNOSTICS INC

58.80

-0.83

-1.39

59.58

59.87

58.51

59.63DHI

DR HORTON INC

14.05

-0.65

-4.42

14.70

14.84

14.04

14.70DHR

DANAHER CORP

52.83

-1.76

-3.22

54.70

54.77

52.57

54.59DIS

WALT DISNEY CO/THE

40.98

-1.13

-2.68

41.95

42.13

40.88

42.11DISCA

DISCOVERY COMMUNICATIONS-A

49.74

-1.08

-2.13

50.82

50.96

49.63

50.82DNB

DUN & BRADSTREET CORP

80.98

-0.57

-0.70

81.46

81.58

80.72

81.55DNR

DENBURY RESOURCES INC

17.80

-0.44

-2.41

18.20

18.35

17.71

18.24DO

DIAMOND OFFSHORE DRILLING

63.73

-1.55

-2.37

65.20

65.49

63.70

65.28DOV

DOVER CORP

59.93

-0.88

-1.45

60.54

60.81

59.71

60.81DOW

DOW CHEMICAL CO/THE

31.70

-0.79

-2.43

32.40

32.64

31.53

32.49DPS

DR PEPPER SNAPPLE GROUP INC

39.28

-0.49

-1.23

39.76

39.79

39.28

39.77DRI

DARDEN RESTAURANTS INC

48.76

-0.52

-1.06

49.29

49.56

48.50

49.28DTE

DTE ENERGY COMPANY

53.83

-0.65

-1.19

54.31

54.34

53.72

54.48DTV

DIRECTV-CLASS A

48.41

-0.71

-1.45

48.91

49.32

48.13

49.12DUK

DUKE ENERGY CORP

20.37

-0.24

-1.16

20.55

20.56

20.32

20.61DV

DEVRY INC

31.43

-0.66

-2.06

32.06

32.22

31.37

32.09DVA

DAVITA INC

84.76

-0.73

-0.85

85.20

86.10

84.35

85.49DVN

DEVON ENERGY CORPORATION

68.94

-1.35

-1.92

70.25

70.63

67.99

70.29EBAY

EBAY INC

35.47

-0.83

-2.29

36.14

36.65

35.32

36.30ECL

ECOLAB INC

59.92

-1.31

-2.14

61.03

61.17

59.81

61.23ED

CONSOLIDATED EDISON INC

57.14

-0.62

-1.07

57.57

57.64

57.01

57.76EFX

EQUIFAX INC

42.50

-0.71

-1.64

43.12

43.22

42.50

43.21EIX

EDISON INTERNATIONAL

41.94

-0.83

-1.94

42.55

42.55

41.89

42.77EL

ESTEE LAUDER COMPANIES-CL A

60.79

-1.37

-2.20

62.15

62.23

60.71

62.16EMC

EMC CORP/MA

28.25

-0.39

-1.36

28.67

29.11

28.24

28.64EMN

EASTMAN CHEMICAL CO

49.91

-1.75

-3.39

51.66

51.87

49.70

51.66EMR

EMERSON ELECTRIC CO

49.64

-0.70

-1.39

50.22

50.35

49.31

50.34EOG

EOG RESOURCES INC

104.00

-3.44

-3.20

107.44

107.72

103.88

107.44EP

EL PASO CORP

29.57

-0.68

-2.25

30.21

30.31

29.54

30.25EQR

EQUITY RESIDENTIAL

59.28

-1.32

-2.18

60.64

60.84

59.00

60.60EQT

EQT CORP

47.46

-1.16

-2.39

48.37

48.53

47.12

48.62ESRX

EXPRESS SCRIPTS HOLDING CO

55.72

-0.60

-1.07

56.10

56.58

55.52

56.32ETFC

E*TRADE FINANCIAL CORP

10.05

-0.33

-3.18

10.31

10.47

10.02

10.38ETN

EATON CORP

46.45

-0.87

-1.84

47.32

47.39

46.13

47.32ETR

ENTERGY CORP

64.96

-1.11

-1.68

65.87

65.88

64.91

66.07EXC

EXELON CORP

38.01

-0.22

-0.58

38.23

38.27

37.97

38.23EXPD

EXPEDITORS INTL WASH INC

45.06

-0.79

-1.72

45.66

45.69

44.97

45.85EXPE

EXPEDIA INC

31.71

-0.64

-1.98

32.59

32.85

31.63

32.35F

FORD MOTOR CO

11.79

-0.43

-3.52

12.18

12.28

11.65

12.22FAST

FASTENAL CO

48.90

-2.68

-5.20

51.47

51.47

48.85

51.58FCX

FREEPORT-MCMORAN COPPER

36.62

-0.89

-2.37

37.35

37.77

36.25

37.51FDO

FAMILY DOLLAR STORES

62.85

-1.03

-1.61

64.07

64.29

62.55

63.88FDX

FEDEX CORP

86.63

-1.84

-2.08

88.08

88.30

86.44

88.47FE

FIRSTENERGY CORP

44.92

-0.68

-1.49

45.55

45.55

44.64

45.60FHN

FIRST HORIZON NATIONAL CORP

9.69

-0.20

-2.02

9.38

9.79

9.30

9.89FII

FEDERATED INVESTORS INC-CL B

20.89

-1.53

-6.82

22.37

22.37

20.73

22.42FIS

FIDELITY NATIONAL INFORMATIO

32.22

0.01

0.03

32.20

32.53

32.13

32.21FISV

FISERV INC

67.59

-1.18

-1.72

68.47

68.67

67.55

68.77FITB

FIFTH THIRD BANCORP

13.90

-0.41

-2.87

14.37

14.40

13.90

14.31FLIR

FLIR SYSTEMS INC

23.60

-0.33

-1.38

23.82

23.92

23.48

23.93FLR

FLUOR CORP

57.31

-1.53

-2.60

58.49

58.75

57.00

58.84FLS

FLOWSERVE CORP

109.24

-3.55

-3.15

112.12

112.42

108.90

112.79FMC

FMC CORP

102.36

-2.30

-2.20

104.72

105.41

101.80

104.66FRX

FOREST LABORATORIES INC

33.33

-0.61

-1.80

33.90

34.08

33.32

33.94FSLR

FIRST SOLAR INC

21.38

1.19

5.89

20.16

21.84

20.03

20.19FTI

FMC TECHNOLOGIES INC

46.88

-1.19

-2.48

48.05

48.23

46.74

48.07GAS

AGL RESOURCES INC

38.02

-0.30

-0.78

38.19

38.21

37.75

38.32GCI

GANNETT CO

14.30

-0.46

-3.12

14.68

14.83

14.28

14.76GD

GENERAL DYNAMICS CORP

69.48

-1.34

-1.89

70.65

70.65

69.27

70.82GE

GENERAL ELECTRIC CO

18.74

-0.46

-2.40

19.10

19.13

18.71

19.20GILD

GILEAD SCIENCES INC

45.77

-0.82

-1.76

46.41

46.62

45.67

46.59GIS

GENERAL MILLS INC

38.51

-0.20

-0.52

38.66

38.71

38.50

38.71GLW

CORNING INC

13.39

-0.09

-0.67

13.49

13.65

13.30

13.48GME

GAMESTOP CORP-CLASS A

21.42

-0.43

-1.97

21.76

21.88

21.30

21.85GNW

GENWORTH FINANCIAL INC-CL A

7.31

-0.38

-4.94

7.66

7.77

7.29

7.69GOOG

GOOGLE INC-CL A

626.86

-3.98

-0.63

633.52

634.46

624.55

630.84GPC

GENUINE PARTS CO

60.29

-1.81

-2.91

61.78

61.88

60.18

62.10GPS

GAP INC/THE

25.23

-0.89

-3.41

25.99

26.03

25.20

26.12GR

GOODRICH CORP

125.25

0.15

0.12

125.01

125.28

125.01

125.10GS

GOLDMAN SACHS GROUP INC

114.56

-2.46

-2.10

117.18

118.21

114.45

117.02GT

GOODYEAR TIRE & RUBBER CO

10.39

-0.29

-2.72

10.70

10.72

10.25

10.68GWW

WW GRAINGER INC

207.62

-6.18

-2.89

213.02

213.02

207.61

213.80HAL

HALLIBURTON CO

31.99

-0.39

-1.20

32.37

32.39

31.63

32.38HAR

HARMAN INTERNATIONAL

43.85

-1.84

-4.03

45.53

45.53

43.25

45.69HBAN

HUNTINGTON BANCSHARES INC

6.16

-0.18

-2.84

6.32

6.34

6.15

6.34HCBK

HUDSON CITY BANCORP INC

6.69

-0.26

-3.74

6.93

6.99

6.66

6.95HCN

HEALTH CARE REIT INC

52.40

-0.86

-1.61

53.30

53.42

52.40

53.26HCP

HCP INC

37.87

-0.47

-1.23

38.34

38.46

37.81

38.34HD

HOME DEPOT INC

49.36

-1.22

-2.41

50.40

50.86

49.36

50.58HES

HESS CORP

55.45

-1.29

-2.27

56.88

56.99

55.17

56.74HIG

HARTFORD FINANCIAL SVCS GRP

19.80

-0.60

-2.94

20.37

20.45

19.74

20.40HNZ

HJ HEINZ CO

52.57

-0.41

-0.77

53.02

53.02

52.57

52.98HOG

HARLEY-DAVIDSON INC

46.88

-0.04

-0.09

48.06

48.06

46.66

46.92HON

HONEYWELL INTERNATIONAL INC

56.58

-1.31

-2.26

57.62

57.79

56.57

57.89HOT

STARWOOD HOTELS & RESORTS

53.19

-1.44

-2.64

54.66

54.77

53.01

54.63HP

HELMERICH & PAYNE

52.07

-1.55

-2.89

53.60

53.96

51.69

53.62HPQ

HEWLETT-PACKARD CO

23.26

0.12

0.52

23.13

23.60

23.10

23.14HRB

H&R BLOCK INC

16.66

-0.10

-0.60

17.00

17.04

16.59

16.76HRL

HORMEL FOODS CORP

28.39

-0.48

-1.66

28.81

28.82

28.38

28.87HRS

HARRIS CORP

42.97

-0.81

-1.85

43.75

44.03

42.95

43.78HSP

HOSPIRA INC

34.72

-0.43

-1.22

34.97

35.01

34.46

35.15HST

HOST HOTELS & RESORTS INC

15.57

-0.33

-2.08

15.88

15.89

15.48

15.90HSY

HERSHEY CO/THE

60.03

0.22

0.37

59.70

60.11

59.51

59.81HUM

HUMANA INC

87.84

-1.37

-1.54

89.24

89.51

87.66

89.21IBM

INTL BUSINESS MACHINES CORP

202.33

-2.61

-1.27

205.00

205.74

202.19

204.94ICE

INTERCONTINENTALEXCHANGE INC

132.18

-3.66

-2.69

135.03

135.43

131.78

135.84IFF

INTL FLAVORS & FRAGRANCES

56.79

-1.20

-2.07

57.87

58.03

56.79

57.99IGT

INTL GAME TECHNOLOGY

15.97

-0.43

-2.62

16.40

16.45

15.95

16.40INTC

INTEL CORP

27.45

-0.31

-1.12

27.67

27.86

27.42

27.76INTU

INTUIT INC

58.59

-0.52

-0.87

58.84

59.22

58.38

59.11IP

INTERNATIONAL PAPER CO

32.67

-1.30

-3.83

33.97

33.99

32.60

33.97IPG

INTERPUBLIC GROUP OF COS INC

10.53

-0.24

-2.23

10.73

10.89

10.52

10.77IRM

IRON MOUNTAIN INC

28.56

-0.32

-1.11

28.83

28.86

28.49

28.88ISRG

INTUITIVE SURGICAL INC

535.24

-3.83

-0.71

537.17

538.93

528.84

539.07ITT

ITT CORP

21.50

-0.48

-2.18

21.95

21.95

21.50

21.98ITW

ILLINOIS TOOL WORKS

54.75

-0.76

-1.37

55.37

55.50

54.65

55.51IVZ

INVESCO LTD

24.44

-0.75

-2.98

25.15

25.25

24.42

25.19JBL

JABIL CIRCUIT INC

22.91

-0.86

-3.62

23.62

23.70

22.80

23.77JCI

JOHNSON CONTROLS INC

30.65

-0.68

-2.17

31.15

31.30

30.44

31.33JCP

J.C. PENNEY CO INC

33.21

-0.67

-1.98

33.81

34.29

33.03

33.88JDSU

JDS UNIPHASE CORP

12.64

-0.39

-2.99

13.01

13.19

12.60

13.03JEC

JACOBS ENGINEERING GROUP INC

41.92

-1.10

-2.56

42.35

42.91

41.89

43.02JNJ

JOHNSON & JOHNSON

64.20

-0.72

-1.11

64.75

64.86

64.16

64.92JNPR

JUNIPER NETWORKS INC

20.88

-0.03

-0.14

21.15

21.45

20.86

20.91JNS

JANUS CAPITAL GROUP INC

7.99

-0.32

-3.85

8.30

8.38

7.95

8.31JPM

JPMORGAN CHASE & CO

42.96

-0.93

-2.12

43.87

44.01

42.66

43.89JWN

NORDSTROM INC

53.46

-2.39

-4.28

55.56

55.63

53.21

55.85

社群留言