票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,358.59
-23.61
-1.71
1,382.18
1,383.01
1,357.38
1,382.20A
AGILENT TECHNOLOGIES INC
42.30
-1.25
-2.87
43.48
43.74
41.95
43.55AA
ALCOA INC
9.31
-0.29
-3.02
9.61
9.64
9.31
9.60AAPL
APPLE INC
628.44
-7.79
-1.22
640.00
644.00
626.00
636.23ABC
AMERISOURCEBERGEN CORP
38.39
-0.05
-0.13
38.46
38.85
38.26
38.44ABT
ABBOTT LABORATORIES
60.14
-0.83
-1.36
60.96
60.99
59.93
60.97ACE
ACE LTD
71.56
-0.69
-0.96
72.14
72.28
71.41
72.25ADBE
ADOBE SYSTEMS INC
32.61
-0.61
-1.84
33.15
33.42
32.53
33.22ADM
ARCHER-DANIELS-MIDLAND CO
30.82
-0.02
-0.06
30.82
31.12
30.71
30.84ADP
AUTOMATIC DATA PROCESSING
53.92
-0.65
-1.19
54.35
54.52
53.78
54.57ADSK
AUTODESK INC
39.44
-1.10
-2.71
40.36
40.65
39.34
40.54AEE
AMEREN CORPORATION
31.39
-0.53
-1.66
31.78
31.86
31.33
31.92AEP
AMERICAN ELECTRIC POWER
37.22
-0.59
-1.56
37.60
37.64
36.98
37.81AES
AES CORP
12.50
-0.36
-2.80
12.79
12.84
12.47
12.86AET
AETNA INC
47.67
-0.91
-1.86
48.40
48.70
47.47
48.75AFL
AFLAC INC
42.22
-1.40
-3.21
43.39
43.73
42.05
43.62AGN
ALLERGAN INC
92.48
-1.46
-1.55
93.44
93.78
92.41
93.94AIG
AMERICAN INTERNATIONAL GROUP
31.24
-0.75
-2.34
32.60
32.79
31.02
31.99AIV
APARTMENT INVT & MGMT CO -A
25.29
-0.66
-2.54
25.89
25.99
25.18
25.95AIZ
ASSURANT INC
38.46
-0.34
-0.88
38.80
39.17
38.45
38.80AKAM
AKAMAI TECHNOLOGIES INC
35.12
-0.57
-1.60
35.61
36.01
35.08
35.69AKS
AK STEEL HOLDING CORP
6.98
-0.21
-2.92
7.16
7.23
6.93
7.19ALL
ALLSTATE CORP
31.97
-0.42
-1.30
32.33
32.37
31.97
32.39ALTR
ALTERA CORP
36.86
-0.67
-1.79
37.36
37.62
36.74
37.53AMAT
APPLIED MATERIALS INC
11.75
-0.11
-0.93
11.80
11.94
11.69
11.86AMD
ADVANCED MICRO DEVICES
7.53
-0.22
-2.84
7.73
7.88
7.52
7.75AMGN
AMGEN INC
66.19
-0.83
-1.24
66.68
66.99
66.00
67.02AMP
AMERIPRISE FINANCIAL INC
53.22
-1.24
-2.28
54.45
54.72
53.18
54.46AMT
AMERICAN TOWER CORP
61.62
-0.68
-1.09
62.08
62.67
61.56
62.30AMZN
AMAZON.COM INC
186.98
-4.89
-2.55
192.75
193.50
186.58
191.87AN
AUTONATION INC
32.54
-1.15
-3.41
33.56
33.68
32.52
33.69ANF
ABERCROMBIE & FITCH CO-CL A
47.08
-1.86
-3.80
48.48
48.97
46.76
48.94AON
AON PLC
47.24
-0.78
-1.62
47.97
48.04
47.23
48.02APA
APACHE CORP
93.50
-1.08
-1.14
94.30
94.80
93.02
94.58APC
ANADARKO PETROLEUM CORP
74.63
-1.20
-1.58
75.75
76.33
74.25
75.83APD
AIR PRODUCTS & CHEMICALS INC
86.97
-1.98
-2.23
88.87
89.00
86.93
88.95APH
AMPHENOL CORP-CL A
57.15
-1.36
-2.32
57.53
58.10
56.82
58.51APOL
APOLLO GROUP INC-CL A
35.48
-0.80
-2.21
36.21
36.93
35.45
36.28ARG
AIRGAS INC
85.95
-3.13
-3.51
88.89
89.17
85.88
89.08ATI
ALLEGHENY TECHNOLOGIES INC
38.43
-0.71
-1.81
39.08
39.30
38.20
39.14AVB
AVALONBAY COMMUNITIES INC
136.39
-2.55
-1.84
139.13
139.43
135.77
138.94AVP
AVON PRODUCTS INC
22.22
-0.47
-2.07
22.65
22.89
22.19
22.69AVY
AVERY DENNISON CORP
28.80
-0.88
-2.96
29.59
29.59
28.68
29.68AXP
AMERICAN EXPRESS CO
56.20
-0.96
-1.68
57.16
57.59
56.15
57.16AZO
AUTOZONE INC
375.87
-7.63
-1.99
382.95
383.15
375.61
383.50BA
BOEING CO/THE
70.60
-1.83
-2.53
72.20
72.30
70.60
72.43BAC
BANK OF AMERICA CORP
8.54
-0.39
-4.37
8.96
9.09
8.50
8.93BAX
BAXTER INTERNATIONAL INC
57.67
-0.80
-1.37
58.29
58.49
57.67
58.47BBBY
BED BATH & BEYOND INC
69.31
-1.73
-2.44
70.83
70.99
69.03
71.04BBT
BB&T CORP
29.96
-0.67
-2.19
30.60
30.73
29.94
30.63BBY
BEST BUY CO INC
21.32
-1.33
-5.87
22.56
23.74
21.21
22.65BCR
CR BARD INC
95.31
-1.42
-1.47
96.47
96.53
95.31
96.73BDX
BECTON DICKINSON AND CO
76.01
-0.68
-0.89
76.46
76.59
75.91
76.69BEN
FRANKLIN RESOURCES INC
121.77
-3.04
-2.44
124.66
125.19
121.56
124.81BF/B
BROWN-FORMAN CORP-CLASS B
82.09
-1.14
-1.37
83.23
83.32
82.09
83.23BHI
BAKER HUGHES INC
40.28
-0.30
-0.74
40.43
40.68
39.42
40.58BIG
BIG LOTS INC
42.80
-0.22
-0.51
43.04
43.31
42.62
43.02BIIB
BIOGEN IDEC INC
125.02
-1.59
-1.26
126.16
126.64
124.41
126.61BK
BANK OF NEW YORK MELLON CORP
23.11
-0.23
-0.99
23.34
23.51
23.09
23.34BLL
BALL CORP
42.45
-0.98
-2.26
43.29
43.39
42.33
43.43BMC
BMC SOFTWARE INC
38.15
-0.95
-2.43
39.01
39.08
38.12
39.10BMS
BEMIS COMPANY
30.92
-0.60
-1.90
31.42
31.45
30.87
31.52BMY
BRISTOL-MYERS SQUIBB CO
32.47
-0.57
-1.73
33.04
33.04
32.47
33.04BRCM
BROADCOM CORP-CL A
35.93
-0.90
-2.44
36.84
37.20
35.85
36.83BRK/B
BERKSHIRE HATHAWAY INC-CL B
78.70
-1.06
-1.33
79.50
79.80
78.68
79.76BSX
BOSTON SCIENTIFIC CORP
5.74
-0.10
-1.71
5.82
5.92
5.74
5.84BTU
PEABODY ENERGY CORP
27.39
-0.32
-1.15
27.72
28.13
27.12
27.71BXP
BOSTON PROPERTIES INC
99.03
-2.36
-2.33
101.35
101.55
98.96
101.39C
CITIGROUP INC
32.86
-1.11
-3.27
33.87
34.39
32.71
33.97CA
CA INCy
26.48
-0.31
-1.16
26.78
26.92
26.35
26.79CAG
CONAGRA FOODS INC
25.85
-0.20
-0.77
25.97
26.03
25.85
26.05CAH
CARDINAL HEALTH INC
40.99
-0.64
-1.54
41.32
41.58
40.99
41.63CAM
CAMERON INTERNATIONAL CORP
50.02
-1.13
-2.21
51.13
51.13
49.53
51.15CAT
CATERPILLAR INC
100.43
-3.14
-3.03
103.27
103.66
99.80
103.57CB
CHUBB CORP
68.80
-0.70
-1.01
69.45
69.50
68.80
69.50CBG
CBRE GROUP INC - A
17.72
-0.48
-2.64
18.10
18.27
17.61
18.20CBS
CBS CORP-CLASS B NON VOTING
31.30
-1.24
-3.81
32.50
32.56
31.26
32.54CCE
COCA-COLA ENTERPRISES
27.38
-0.65
-2.32
27.96
28.03
27.38
28.03CCL
CARNIVAL CORP
30.48
-0.55
-1.77
30.81
31.01
30.04
31.03CELG
CELGENE CORP
79.20
-0.05
-0.06
78.96
79.38
78.25
79.25CERN
CERNER CORP
72.81
-1.66
-2.23
74.23
74.46
72.68
74.47CF
CF INDUSTRIES HOLDINGS INC
179.04
-3.70
-2.02
181.90
183.65
178.31
182.74CFN
CAREFUSION CORP
25.36
-0.21
-0.82
25.57
25.71
25.35
25.57CHK
CHESAPEAKE ENERGY CORP
20.69
-0.78
-3.63
21.55
21.93
20.61
21.47CHRW
C.H. ROBINSON WORLDWIDE INC
63.34
-0.66
-1.03
63.66
63.68
63.09
64.00CI
CIGNA CORP
47.39
-0.52
-1.09
47.79
48.00
47.17
47.91CINF
CINCINNATI FINANCIAL CORP
33.07
-0.55
-1.64
33.53
33.61
33.06
33.62CL
COLGATE-PALMOLIVE CO
96.17
-0.87
-0.90
96.75
96.77
95.87
97.04CLF
CLIFFS NATURAL RESOURCES INC
65.77
-0.52
-0.78
66.21
67.06
64.80
66.29CLX
CLOROX COMPANY
68.88
0.01
0.01
68.87
69.00
68.51
68.87CMA
COMERICA INC
30.39
-0.78
-2.50
31.13
31.24
30.37
31.17CMCSA
COMCAST CORP-CLASS A
28.65
-0.68
-2.32
29.18
29.21
28.54
29.33CME
CME GROUP INC
282.09
-2.57
-0.90
283.40
285.66
281.13
284.66CMI
CUMMINS INC
111.76
-3.78
-3.27
115.00
115.29
111.36
115.54CMS
CMS ENERGY CORP
21.62
-0.48
-2.17
22.04
22.05
21.48
22.10CNP
CENTERPOINT ENERGY INC
19.06
-0.36
-1.85
19.34
19.39
19.00
19.42CNX
CONSOL ENERGY INC
33.71
0.01
0.03
33.75
34.01
33.07
33.70COF
CAPITAL ONE FINANCIAL CORP
52.69
-1.55
-2.86
54.00
54.42
52.51
54.24COG
CABOT OIL & GAS CORP
30.63
-0.75
-2.39
31.35
31.50
30.25
31.38COH
COACH INC
72.90
-2.35
-3.12
75.25
75.25
72.79
75.25COL
ROCKWELL COLLINS INC
55.06
-0.58
-1.04
55.40
55.57
54.93
55.64COP
CONOCOPHILLIPS
73.69
-1.36
-1.81
74.95
75.25
73.46
75.05COST
COSTCO WHOLESALE CORP
86.89
-0.99
-1.13
87.54
87.59
86.38
87.88CPB
CAMPBELL SOUP CO
33.01
-0.23
-0.69
33.24
33.40
32.96
33.24CPWR
COMPUWARE CORP
8.54
-0.21
-2.40
8.72
8.76
8.53
8.75CRM
SALESFORCE.COM INC
153.73
-3.79
-2.41
157.74
159.00
152.98
157.52CSC
COMPUTER SCIENCES CORP
28.18
-0.44
-1.54
28.47
28.60
28.10
28.62CSCO
CISCO SYSTEMS INC
19.55
-0.41
-2.05
19.94
20.10
19.53
19.96CSX
CSX CORP
21.06
-0.62
-2.86
21.55
21.61
20.97
21.68CTAS
CINTAS CORP
37.75
-0.59
-1.54
38.22
38.35
37.60
38.34CTL
CENTURYLINK INC
37.93
-0.42
-1.10
38.26
38.33
37.92
38.35CTSH
COGNIZANT TECH SOLUTIONS-A
74.82
-1.09
-1.44
75.73
75.94
74.65
75.91CTXS
CITRIX SYSTEMS INC
73.71
-2.06
-2.72
75.73
76.32
73.59
75.77CVH
COVENTRY HEALTH CARE INC
32.85
-0.81
-2.41
33.65
33.65
32.78
33.66CVS
CVS CAREMARK CORP
43.53
-0.41
-0.93
43.79
44.09
43.51
43.94CVX
CHEVRON CORP
101.45
-2.04
-1.97
103.21
103.38
101.40
103.49D
DOMINION RESOURCES INC/VA
50.20
-0.70
-1.38
50.75
50.86
50.10
50.90DD
DU PONT (E.I.) DE NEMOURS
51.05
-0.90
-1.73
51.87
51.97
50.84
51.95DE
DEERE & CO
76.52
-2.93
-3.69
79.00
79.24
75.93
79.45DELL
DELL INC
16.25
0.03
0.18
16.45
16.70
16.16
16.22DF
DEAN FOODS CO
11.47
-0.47
-3.94
11.90
11.96
11.45
11.94DFS
DISCOVER FINANCIAL SERVICES
32.18
-0.47
-1.44
32.63
32.96
32.17
32.65DGX
QUEST DIAGNOSTICS INC
58.80
-0.83
-1.39
59.58
59.87
58.51
59.63DHI
DR HORTON INC
14.05
-0.65
-4.42
14.70
14.84
14.04
14.70DHR
DANAHER CORP
52.83
-1.76
-3.22
54.70
54.77
52.57
54.59DIS
WALT DISNEY CO/THE
40.98
-1.13
-2.68
41.95
42.13
40.88
42.11DISCA
DISCOVERY COMMUNICATIONS-A
49.74
-1.08
-2.13
50.82
50.96
49.63
50.82DNB
DUN & BRADSTREET CORP
80.98
-0.57
-0.70
81.46
81.58
80.72
81.55DNR
DENBURY RESOURCES INC
17.80
-0.44
-2.41
18.20
18.35
17.71
18.24DO
DIAMOND OFFSHORE DRILLING
63.73
-1.55
-2.37
65.20
65.49
63.70
65.28DOV
DOVER CORP
59.93
-0.88
-1.45
60.54
60.81
59.71
60.81DOW
DOW CHEMICAL CO/THE
31.70
-0.79
-2.43
32.40
32.64
31.53
32.49DPS
DR PEPPER SNAPPLE GROUP INC
39.28
-0.49
-1.23
39.76
39.79
39.28
39.77DRI
DARDEN RESTAURANTS INC
48.76
-0.52
-1.06
49.29
49.56
48.50
49.28DTE
DTE ENERGY COMPANY
53.83
-0.65
-1.19
54.31
54.34
53.72
54.48DTV
DIRECTV-CLASS A
48.41
-0.71
-1.45
48.91
49.32
48.13
49.12DUK
DUKE ENERGY CORP
20.37
-0.24
-1.16
20.55
20.56
20.32
20.61DV
DEVRY INC
31.43
-0.66
-2.06
32.06
32.22
31.37
32.09DVA
DAVITA INC
84.76
-0.73
-0.85
85.20
86.10
84.35
85.49DVN
DEVON ENERGY CORPORATION
68.94
-1.35
-1.92
70.25
70.63
67.99
70.29EBAY
EBAY INC
35.47
-0.83
-2.29
36.14
36.65
35.32
36.30ECL
ECOLAB INC
59.92
-1.31
-2.14
61.03
61.17
59.81
61.23ED
CONSOLIDATED EDISON INC
57.14
-0.62
-1.07
57.57
57.64
57.01
57.76EFX
EQUIFAX INC
42.50
-0.71
-1.64
43.12
43.22
42.50
43.21EIX
EDISON INTERNATIONAL
41.94
-0.83
-1.94
42.55
42.55
41.89
42.77EL
ESTEE LAUDER COMPANIES-CL A
60.79
-1.37
-2.20
62.15
62.23
60.71
62.16EMC
EMC CORP/MA
28.25
-0.39
-1.36
28.67
29.11
28.24
28.64EMN
EASTMAN CHEMICAL CO
49.91
-1.75
-3.39
51.66
51.87
49.70
51.66EMR
EMERSON ELECTRIC CO
49.64
-0.70
-1.39
50.22
50.35
49.31
50.34EOG
EOG RESOURCES INC
104.00
-3.44
-3.20
107.44
107.72
103.88
107.44EP
EL PASO CORP
29.57
-0.68
-2.25
30.21
30.31
29.54
30.25EQR
EQUITY RESIDENTIAL
59.28
-1.32
-2.18
60.64
60.84
59.00
60.60EQT
EQT CORP
47.46
-1.16
-2.39
48.37
48.53
47.12
48.62ESRX
EXPRESS SCRIPTS HOLDING CO
55.72
-0.60
-1.07
56.10
56.58
55.52
56.32ETFC
E*TRADE FINANCIAL CORP
10.05
-0.33
-3.18
10.31
10.47
10.02
10.38ETN
EATON CORP
46.45
-0.87
-1.84
47.32
47.39
46.13
47.32ETR
ENTERGY CORP
64.96
-1.11
-1.68
65.87
65.88
64.91
66.07EXC
EXELON CORP
38.01
-0.22
-0.58
38.23
38.27
37.97
38.23EXPD
EXPEDITORS INTL WASH INC
45.06
-0.79
-1.72
45.66
45.69
44.97
45.85EXPE
EXPEDIA INC
31.71
-0.64
-1.98
32.59
32.85
31.63
32.35F
FORD MOTOR CO
11.79
-0.43
-3.52
12.18
12.28
11.65
12.22FAST
FASTENAL CO
48.90
-2.68
-5.20
51.47
51.47
48.85
51.58FCX
FREEPORT-MCMORAN COPPER
36.62
-0.89
-2.37
37.35
37.77
36.25
37.51FDO
FAMILY DOLLAR STORES
62.85
-1.03
-1.61
64.07
64.29
62.55
63.88FDX
FEDEX CORP
86.63
-1.84
-2.08
88.08
88.30
86.44
88.47FE
FIRSTENERGY CORP
44.92
-0.68
-1.49
45.55
45.55
44.64
45.60FHN
FIRST HORIZON NATIONAL CORP
9.69
-0.20
-2.02
9.38
9.79
9.30
9.89FII
FEDERATED INVESTORS INC-CL B
20.89
-1.53
-6.82
22.37
22.37
20.73
22.42FIS
FIDELITY NATIONAL INFORMATIO
32.22
0.01
0.03
32.20
32.53
32.13
32.21FISV
FISERV INC
67.59
-1.18
-1.72
68.47
68.67
67.55
68.77FITB
FIFTH THIRD BANCORP
13.90
-0.41
-2.87
14.37
14.40
13.90
14.31FLIR
FLIR SYSTEMS INC
23.60
-0.33
-1.38
23.82
23.92
23.48
23.93FLR
FLUOR CORP
57.31
-1.53
-2.60
58.49
58.75
57.00
58.84FLS
FLOWSERVE CORP
109.24
-3.55
-3.15
112.12
112.42
108.90
112.79FMC
FMC CORP
102.36
-2.30
-2.20
104.72
105.41
101.80
104.66FRX
FOREST LABORATORIES INC
33.33
-0.61
-1.80
33.90
34.08
33.32
33.94FSLR
FIRST SOLAR INC
21.38
1.19
5.89
20.16
21.84
20.03
20.19FTI
FMC TECHNOLOGIES INC
46.88
-1.19
-2.48
48.05
48.23
46.74
48.07GAS
AGL RESOURCES INC
38.02
-0.30
-0.78
38.19
38.21
37.75
38.32GCI
GANNETT CO
14.30
-0.46
-3.12
14.68
14.83
14.28
14.76GD
GENERAL DYNAMICS CORP
69.48
-1.34
-1.89
70.65
70.65
69.27
70.82GE
GENERAL ELECTRIC CO
18.74
-0.46
-2.40
19.10
19.13
18.71
19.20GILD
GILEAD SCIENCES INC
45.77
-0.82
-1.76
46.41
46.62
45.67
46.59GIS
GENERAL MILLS INC
38.51
-0.20
-0.52
38.66
38.71
38.50
38.71GLW
CORNING INC
13.39
-0.09
-0.67
13.49
13.65
13.30
13.48GME
GAMESTOP CORP-CLASS A
21.42
-0.43
-1.97
21.76
21.88
21.30
21.85GNW
GENWORTH FINANCIAL INC-CL A
7.31
-0.38
-4.94
7.66
7.77
7.29
7.69GOOG
GOOGLE INC-CL A
626.86
-3.98
-0.63
633.52
634.46
624.55
630.84GPC
GENUINE PARTS CO
60.29
-1.81
-2.91
61.78
61.88
60.18
62.10GPS
GAP INC/THE
25.23
-0.89
-3.41
25.99
26.03
25.20
26.12GR
GOODRICH CORP
125.25
0.15
0.12
125.01
125.28
125.01
125.10GS
GOLDMAN SACHS GROUP INC
114.56
-2.46
-2.10
117.18
118.21
114.45
117.02GT
GOODYEAR TIRE & RUBBER CO
10.39
-0.29
-2.72
10.70
10.72
10.25
10.68GWW
WW GRAINGER INC
207.62
-6.18
-2.89
213.02
213.02
207.61
213.80HAL
HALLIBURTON CO
31.99
-0.39
-1.20
32.37
32.39
31.63
32.38HAR
HARMAN INTERNATIONAL
43.85
-1.84
-4.03
45.53
45.53
43.25
45.69HBAN
HUNTINGTON BANCSHARES INC
6.16
-0.18
-2.84
6.32
6.34
6.15
6.34HCBK
HUDSON CITY BANCORP INC
6.69
-0.26
-3.74
6.93
6.99
6.66
6.95HCN
HEALTH CARE REIT INC
52.40
-0.86
-1.61
53.30
53.42
52.40
53.26HCP
HCP INC
37.87
-0.47
-1.23
38.34
38.46
37.81
38.34HD
HOME DEPOT INC
49.36
-1.22
-2.41
50.40
50.86
49.36
50.58HES
HESS CORP
55.45
-1.29
-2.27
56.88
56.99
55.17
56.74HIG
HARTFORD FINANCIAL SVCS GRP
19.80
-0.60
-2.94
20.37
20.45
19.74
20.40HNZ
HJ HEINZ CO
52.57
-0.41
-0.77
53.02
53.02
52.57
52.98HOG
HARLEY-DAVIDSON INC
46.88
-0.04
-0.09
48.06
48.06
46.66
46.92HON
HONEYWELL INTERNATIONAL INC
56.58
-1.31
-2.26
57.62
57.79
56.57
57.89HOT
STARWOOD HOTELS & RESORTS
53.19
-1.44
-2.64
54.66
54.77
53.01
54.63HP
HELMERICH & PAYNE
52.07
-1.55
-2.89
53.60
53.96
51.69
53.62HPQ
HEWLETT-PACKARD CO
23.26
0.12
0.52
23.13
23.60
23.10
23.14HRB
H&R BLOCK INC
16.66
-0.10
-0.60
17.00
17.04
16.59
16.76HRL
HORMEL FOODS CORP
28.39
-0.48
-1.66
28.81
28.82
28.38
28.87HRS
HARRIS CORP
42.97
-0.81
-1.85
43.75
44.03
42.95
43.78HSP
HOSPIRA INC
34.72
-0.43
-1.22
34.97
35.01
34.46
35.15HST
HOST HOTELS & RESORTS INC
15.57
-0.33
-2.08
15.88
15.89
15.48
15.90HSY
HERSHEY CO/THE
60.03
0.22
0.37
59.70
60.11
59.51
59.81HUM
HUMANA INC
87.84
-1.37
-1.54
89.24
89.51
87.66
89.21IBM
INTL BUSINESS MACHINES CORP
202.33
-2.61
-1.27
205.00
205.74
202.19
204.94ICE
INTERCONTINENTALEXCHANGE INC
132.18
-3.66
-2.69
135.03
135.43
131.78
135.84IFF
INTL FLAVORS & FRAGRANCES
56.79
-1.20
-2.07
57.87
58.03
56.79
57.99IGT
INTL GAME TECHNOLOGY
15.97
-0.43
-2.62
16.40
16.45
15.95
16.40INTC
INTEL CORP
27.45
-0.31
-1.12
27.67
27.86
27.42
27.76INTU
INTUIT INC
58.59
-0.52
-0.87
58.84
59.22
58.38
59.11IP
INTERNATIONAL PAPER CO
32.67
-1.30
-3.83
33.97
33.99
32.60
33.97IPG
INTERPUBLIC GROUP OF COS INC
10.53
-0.24
-2.23
10.73
10.89
10.52
10.77IRM
IRON MOUNTAIN INC
28.56
-0.32
-1.11
28.83
28.86
28.49
28.88ISRG
INTUITIVE SURGICAL INC
535.24
-3.83
-0.71
537.17
538.93
528.84
539.07ITT
ITT CORP
21.50
-0.48
-2.18
21.95
21.95
21.50
21.98ITW
ILLINOIS TOOL WORKS
54.75
-0.76
-1.37
55.37
55.50
54.65
55.51IVZ
INVESCO LTD
24.44
-0.75
-2.98
25.15
25.25
24.42
25.19JBL
JABIL CIRCUIT INC
22.91
-0.86
-3.62
23.62
23.70
22.80
23.77JCI
JOHNSON CONTROLS INC
30.65
-0.68
-2.17
31.15
31.30
30.44
31.33JCP
J.C. PENNEY CO INC
33.21
-0.67
-1.98
33.81
34.29
33.03
33.88JDSU
JDS UNIPHASE CORP
12.64
-0.39
-2.99
13.01
13.19
12.60
13.03JEC
JACOBS ENGINEERING GROUP INC
41.92
-1.10
-2.56
42.35
42.91
41.89
43.02JNJ
JOHNSON & JOHNSON
64.20
-0.72
-1.11
64.75
64.86
64.16
64.92JNPR
JUNIPER NETWORKS INC
20.88
-0.03
-0.14
21.15
21.45
20.86
20.91JNS
JANUS CAPITAL GROUP INC
7.99
-0.32
-3.85
8.30
8.38
7.95
8.31JPM
JPMORGAN CHASE & CO
42.96
-0.93
-2.12
43.87
44.01
42.66
43.89JWN
NORDSTROM INC
53.46
-2.39
-4.28
55.56
55.63
53.21
55.85