回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 04月 09日

中央商情網/ 2012.04.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

38.30

157

38.25

52

38.20

80

38.15

195

38.10

636

38.05

652

38.00

2,494

37.95

3,019

37.90

2,986

37.85

2,303

37.80

2,549

37.75

3,006

37.70

1,719

37.65

892

37.60

1,029

37.55

2,033

37.50

2,406

37.45

2,432

37.40

2,664

37.35

1,295

37.30

2,624

37.25

2,289

37.20

2,585

37.15P2

3,096

37.10

1,840

37.05

1,087

37.00

2,165

36.95

856

36.90

1,042

36.85

1,470

36.80

3,094

36.75

2,001

36.70

1,760

36.65

1,729

36.60

1,939

36.55

449

36.50

918

36.45

1,283

36.40

939

36.35

185

36.30

65

36.25

29

36.20

66

36.15

123

36.10

643

36.05

361

36.00

265

35.95

260

35.90

437

35.85

747

35.80

371

35.75

653

35.70

2,530

35.65

215

35.60

913

35.55

285

35.50

920

35.45

2,409

35.40

1,414

35.35

1,608

35.30

1,333

35.25

959

35.20

1,173

35.15

1,248

35.10

1,482

35.05

1,863

35.00P1

3,419

34.95

2,024

34.90

1,150

34.85

310

34.80

473

34.75

323

34.70

905

34.65

1,501

34.60#

2,634

34.55S1

2,274

34.50S2

1,882

34.45

902

34.40

732

34.35

62

34.30

108

34.25

23

34.20

132

34.15

85

34.05

25

34.00

984

33.95

246

33.90

198

33.85

70

33.80

91

33.75

58

33.70

54【全友  

2305】 成交價

累計成交張數

3.90

10

3.89

1

3.88

40

3.87

61

3.86

12

3.84

26

3.83

15

3.82P2

174

3.81

56

3.80P1

176

3.79

29

3.78

29

3.77

50

3.76

13

3.75

58

3.74

34

3.73

27

3.72

69

3.71

7

3.70

91

3.69

4

3.68

41

3.67

75

3.66

95

3.65

106

3.64

15

3.63

2

3.62

12

3.61

1

3.60

4

3.58

17

3.57

20

3.56

53

3.55

74

3.54

8

3.53

5

3.52

7

3.51

29

3.50

3

3.49

94

3.48

21

3.47

25

3.46

68

3.45

131

3.44

18

3.43

33

3.42

33

3.41

5

3.40

32

3.39

25

3.38

3

3.37

1

3.36

16

3.35

3

3.34

11

3.33

21

3.32

22

3.31

34

3.30

22

3.29#

31

3.28

1

3.27S2

1

3.23

1

3.22S1

30【神達  

2315】 成交價

累計成交張數

12.85

1,873

12.80

3,933

12.75

3,613

12.70

3,412

12.65

4,098

12.60

5,055

12.55

3,630

12.50

5,781

12.45

2,233

12.40

7,693

12.35

15,248

12.30P2

16,971

12.25

16,097

12.20

16,638

12.15

14,592

12.10

15,323

12.05

9,832

12.00P1

24,064

11.95

15,148

11.90

16,130

11.85

10,412

11.80

14,115

11.75

5,276

11.70

8,122

11.65

5,418

11.60

4,414

11.55

1,935

11.50

2,674

11.45

2,027

11.40

2,529

11.35

1,891

11.30

3,025

11.25

991

11.20

3,375

11.15

750

11.10

1,087

11.05

764

11.00

3,982

10.95

1,173

10.90

1,517

10.85

2,008

10.80

2,651

10.75

489

10.70

182

10.65

895

10.60

988

10.55

2,233

10.50

2,257

10.45#

1,328

10.40S1

2,451

10.35

629

10.30

551

10.25S2

983

10.20

94【仁寶  

2324】 成交價

累計成交張數

35.50

618

35.45

745

35.40

1,095

35.35

1,270

35.30

2,844

35.25

4,210

35.20

6,159

35.15

3,589

35.10

4,463

35.05

2,692

35.00

3,164

34.95

2,267

34.90

1,416

34.85

2,584

34.80

3,852

34.75

6,911

34.70

7,373

34.65

7,288

34.60

6,309

34.55P2

8,392

34.50P1

10,861

34.45

2,232

34.40

2,499

34.35

2,220

34.30

2,369

34.25

2,378

34.20

2,313

34.15

3,015

34.10

2,595

34.05

1,982

34.00

3,029

33.95

1,390

33.90

3,540

33.85

3,578

33.80

6,756

33.75

4,434

33.70

5,791

33.65

2,648

33.60

4,241

33.55

3,221

33.50

6,383

33.45

4,104

33.40

2,582

33.35

1,417

33.30

1,792

33.25

1,873

33.20

4,515

33.15

1,506

33.10

821

33.05

938

33.00

4,991

32.95

2,820

32.90

2,703

32.85

906

32.80

1,357

32.75

1,104

32.70

1,882

32.65

1,778

32.60

1,110

32.55

2,363

32.50#

4,357

32.45S1

2,494

32.40S2

2,019

32.35

357

32.30

67

32.25

7

32.20

29

32.15

17

32.10

10

32.05

36

32.00

738

31.95

215

31.90

231

31.85

55

31.80

79【精英  

2331】 成交價

累計成交張數

8.49

326

8.48

965

8.47

60

8.46

313

8.45

159

8.44

61

8.43

29

8.42

51

8.41

15

8.40

569

8.39

119

8.38

431

8.37

269

8.36

308

8.35

689

8.34

262

8.33

373

8.32

302

8.31

240

8.30

957

8.29

671

8.28

495

8.27

409

8.26

668

8.25

387

8.24

122

8.23

14

8.22

85

8.21

651

8.20

712

8.19

217

8.18

1,218

8.17

578

8.16

684

8.15

1,380

8.14

593

8.13

1,134

8.12

713

8.11

651

8.10

971

8.09

327

8.08

612

8.07

605

8.06

869

8.05P2

2,031

8.04

938

8.03

1,045

8.02

1,801

8.01

1,034

8.00P1

2,308

7.99

671

7.98

1,012

7.97

1,121

7.96

625

7.95

536

7.94

167

7.93

390

7.92

449

7.91

380

7.90

1,105

7.89

433

7.88

721

7.87

884

7.86

899

7.85

1,363

7.84

299

7.83

252

7.82

149

7.81

168

7.80

1,060

7.79

106

7.78

309

7.77

365

7.76

310

7.75

258

7.74

174

7.73

343

7.72

633

7.71

462

7.70

766

7.69

168

7.68

303

7.67

290

7.66

130

7.65

392

7.64

94

7.63

115

7.62

231

7.61

139

7.60

181

7.59

37

7.58

35

7.57

177

7.56

191

7.55

349

7.54

59

7.53

573

7.52

525

7.51

608

7.50

553

7.49

254

7.48

224

7.47

341

7.46

272

7.45

509

7.44

99

7.43

160

7.42

182

7.41

442

7.40#

543

7.39

64

7.38

315

7.37

298

7.36

304

7.35

303

7.34

79

7.33

35

7.32

217

7.31

117

7.30S2

353

7.29

16

7.28

104

7.27

42

7.26

5

7.25

86

7.24

8

7.23

92

7.22

148

7.21

229

7.20S1

427

7.19

20

7.18

74

7.16

93

7.15

172

7.14

5

7.13

7【佳世達 

2352】 成交價

累計成交張數

8.11

4

8.10

30

8.09

130

8.08

246

8.07

66

8.06

126

8.05

153

8.04

216

8.03

273

8.02

204

8.01

431

8.00

1,075

7.99

570

7.98

306

7.97

354

7.96

526

7.95

1,282

7.94

706

7.93

809

7.92

915

7.91

979

7.90

4,164

7.89

615

7.88

1,697

7.87

896

7.86

2,342

7.85

3,928

7.84

1,495

7.83

1,703

7.82

1,570

7.81

1,010

7.80

3,132

7.79

1,128

7.78

1,400

7.77

747

7.76

319

7.75

488

7.74

694

7.73

251

7.72

166

7.71

649

7.70

854

7.69

273

7.68

1,379

7.67

1,975

7.66

1,286

7.65

2,549

7.64

3,486

7.63

2,906

7.62

2,517

7.61

3,636

7.60P2

9,187

7.59

2,601

7.58

5,649

7.57P1

11,621

7.56

2,485

7.55

2,521

7.54

1,593

7.53

819

7.52

1,391

7.51

354

7.50

1,746

7.49

597

7.48

457

7.47

406

7.46

414

7.45

1,882

7.44

688

7.43

1,542

7.42

1,205

7.41

419

7.40

613

7.39

267

7.38

459

7.37

264

7.36

484

7.35

719

7.34

515

7.33

616

7.32

375

7.31

865

7.30

1,718

7.29

917

7.28

1,081

7.27

1,298

7.26

1,057

7.25

2,276

7.24

534

7.23

622

7.22

277

7.21

55

7.20

841

7.18

5

7.17

114

7.16

33

7.15

351

7.14

393

7.13

617

7.12

14

7.11

58

7.10

188

7.09

88

7.08

308

7.07

188

7.06

760

7.05

303

7.04

311

7.03

540

7.02

523

7.01

489

7.00

1,537

6.99

562

6.98

464

6.97

585

6.96

757

6.95

1,052

6.94

605

6.93

707

6.92

1,125

6.91

341

6.90

1,368

6.89

467

6.88

1,008

6.87

387

6.86

602

6.85

2,477

6.84

380

6.83

311

6.82

540

6.81

454

6.80

1,036

6.79

52

6.78

310

6.77

774

6.76

252

6.75

870

6.74

815

6.73

626

6.72

699

6.71

449

6.70

1,135

6.69

414

6.68

326

6.67

719

6.66

664

6.65

1,465

6.64

418

6.63

606

6.62

432

6.61

254

6.60

1,137

6.59#

483

6.58

243

6.57

512

6.56

490

6.55S2

571

6.54

159

6.53

144

6.52

391

6.51

206

6.50S1

575

6.49

103

6.48

37

6.47

43

6.46

25

6.45

198

6.44

126

6.43

216

6.42

171

6.41

121

6.40

471

6.39

143

6.38

44

6.37

216

6.36

288

6.35

301

6.34

61【宏碁  

2353】 成交價

累計成交張數

44.20

669

44.10

94

44.00

1,385

43.95

916

43.90

2,386

43.85

1,598

43.80

1,629

43.75

650

43.70

1,508

43.65

1,707

43.60

2,592

43.55

1,513

43.50

3,881

43.45

2,005

43.40

2,929

43.35

1,178

43.30

997

43.25

1,043

43.20

2,503

43.15

2,184

43.10

1,750

43.05

662

43.00

2,643

42.95

3,190

42.90

883

42.85

446

42.80

1,738

42.75

1,154

42.70

2,070

42.65

1,308

42.60

2,876

42.55

2,140

42.50

2,049

42.45

622

42.40

1,117

42.35

1,347

42.30

3,455

42.25

3,429

42.20

4,397

42.15

2,393

42.10

205

42.05

101

42.00

661

41.95

52

41.90

87

41.85

78

41.80

706

41.75

1,504

41.70

709

41.65

648

41.60

1,547

41.55

1,273

41.50

1,993

41.45

1,205

41.40

2,361

41.35

2,732

41.30

5,351

41.25P2

8,719

41.20P1

13,488

41.15

8,048

41.10

2,203

41.05

918

41.00

5,232

40.95

2,975

40.90

3,111

40.85

4,089

40.80

6,059

40.75

5,836

40.70

7,774

40.65

5,142

40.60

1,669

40.55

192

40.50

1,445

40.45

580

40.40

186

40.35

28

40.30

466

40.25

397

40.20

781

40.15

939

40.10

1,419

40.05

692

40.00

2,371

39.95

711

39.90

759

39.85

528

39.80

1,108

39.75

178

39.70

490

39.65

217

39.60

210

39.55

168

39.50

1,077

39.45

123

39.40

138

39.35

145

39.30

1,763

39.25

1,297

39.20

896

39.15

3,933

39.10#

5,518

39.05S2

5,102

39.00S1

7,072

38.95

2,624

38.90

3,597

38.85

2,476

38.80

3,289

38.75

2,396

38.70

3,837

38.65

1,933

38.60

2,107

38.55

2,152

38.50

4,724

38.45

1,817

38.40

1,572

38.35

1,672

38.30

2,741

38.25

2,147

38.20

822

38.15

586

38.10

1,298

38.05

705

38.00

2,498

37.95

474

37.90

422

37.85

143

37.80

877

37.75

196

37.70

164

37.65

172

37.60

221【英業達 

2356】 成交價

累計成交張數

14.65

25

14.60

1,004

14.55

170

14.50

1,047

14.45

857

14.40

194

14.35

2,512

14.30

1,632

14.25

1,827

14.20

4,189

14.15

1,123

14.10

840

14.05

2,211

14.00

3,793

13.95

3,526

13.90P2

4,666

13.85

3,019

13.80P1

6,098

13.75

1,735

13.70

1,364

13.65

1,191

13.60

1,727

13.55

1,232

13.50

602

13.45

104

13.40

97

13.35

1,229

13.30

1,558

13.25

645

13.20

614

13.15

276

13.10

313

13.05

319

13.00

689

12.95

2,424

12.90

1,326

12.85

2,047

12.80

1,810

12.75

2,615

12.70

1,055

12.65

1,090

12.60

1,003

12.55

93

12.50

392

12.45

498

12.40

1,212

12.35

1,748

12.30

1,058

12.25

311

12.20

746

12.15

5

12.10

28

12.05

525

12.00

634

11.95

846

11.90#

648

11.85S1

3【華碩  

2357】 成交價

累計成交張數 286.00

464 285.50

252 285.00

1,606 284.50

1,061 284.00

3,292 283.50

2,525 283.00

2,666 282.50

1,701 282.00

3,339 281.50

2,320 281.00

3,279 280.50P1

4,030 280.00

3,095 279.50

1,030 279.00

904 278.50

1,678 278.00

2,678 277.50

1,089 277.00

2,201 276.50

1,075 276.00

2,415 275.50

1,618 275.00P2

3,828 274.50

2,759 274.00

1,711 273.50

1,352 273.00

1,516 272.50

535 272.00

1,028 271.50

651 271.00

961 270.50

613 270.00

1,121 269.50

1,297 269.00#

1,438 268.50

397 268.00S2

510 267.50

416 267.00

461 266.50

56 266.00

102 265.50

202 265.00

369 264.50

39 264.00

82 263.50

7 263.00

100 262.50

131 262.00

174 261.50

75 261.00

61 260.50

67 260.00S1

538 259.50

89 259.00

25 258.50

66 258.00

105 257.50

6【美格  

2358】 成交價

累計成交張數

10.60

59

10.55

33

10.50

70

10.45

107

10.40P2

679

10.35

370

10.30P1

2,147

10.25

293

10.20

645

10.15

487

10.10

519

10.05#

806

10.00S2

5,394

9.99

91

9.98

99

9.97

89

9.96

33

9.95

103

9.94

49

9.93

29

9.92

39

9.91

13

9.90

140

9.89

70

9.88

13

9.87

71

9.86

79

9.85

6

9.84

11

9.83

54

9.82

11

9.81

73

9.80

216

9.79

36

9.78

91

9.77

151

9.76

16

9.75

26

9.74

3

9.73

29

9.72

40

9.71

9

9.70

136

9.68

25

9.67

28

9.66

21

9.65

38

9.64

4

9.63

4

9.62

1

9.61

13

9.60

61

9.59

5

9.58

33

9.57

9

9.56

4

9.55

28

9.54

4

9.53

36

9.52

1,851

9.51

51

9.50

174

9.49

252

9.48

152

9.47

42

9.46

34

9.45

149

9.44

55

9.43

47

9.42

43

9.41

58

9.40

298

9.39

276

9.38

78

9.37

20

9.36

59

9.35

364

9.34

113

9.33

218

9.32

281

9.31

122

9.30

718

9.29

78

9.28

89

9.27

335

9.26

203

9.25

219

9.24

38

9.23

81

9.22

139

9.21

103

9.20

282

9.19

97

9.18

148

9.17

10

9.16

45

9.15

215

9.14

62

9.13

20

9.12

244

9.11

1

9.10

210

9.09

23

9.08

43

9.07

1

9.06

63

9.05

86

9.04

31

9.03

78

9.02

64

9.01

38

9.00

426

8.99

230

8.98

716

8.97

101

8.96

181

8.95

221

8.94

117

8.93

53

8.92

75

8.91

127

8.90S1

6,256

8.89

69

8.88

100

8.87

108

8.86

102

8.85

126

8.84

65

8.83

49

8.82

73

8.81

120

8.80

256

8.79

51

8.78

54

8.77

55

8.76

58

8.75

206

8.74

15

8.73

85

8.72

88

8.71

25

8.70

131

8.69

13

8.68

27

8.66

2

8.65

1,967

8.64

5

8.62

1

8.61

25

8.60

149

8.59

5

8.58

2

8.57

1

8.56

3

8.51

2

8.50

45

8.49

35

8.48

7

8.47

35

8.46

8

8.45

14

8.42

16

8.41

10

8.40

5

8.39

2

8.36

5

8.31

3

8.29

3

8.28

2

8.20

1

8.14

19【鴻友  

2361】 成交價

累計成交張數

2.53P2

36

2.50

4

2.38

15

2.37

25

2.33P1

50

2.29#

2

2.22

1

2.20

6

2.19S1

55

2.18

20

2.15

9

2.14

22

2.13

19

2.12

10

2.11S2

22

2.10

15

2.09

2

2.08

4

2.07

1

2.06

8

2.05

4

2.04

2

2.02

4

1.99

2【藍天  

2362】 成交價

累計成交張數

53.40

21

53.30

90

53.20

53

53.10

75

53.00

341

52.90

183

52.80

111

52.70

298

52.60

330

52.50

420

52.40P2

437

52.30

133

52.20

108

52.10

125

52.00

137

51.90

67

51.80

78

51.70

288

51.60

349

51.50

382

51.40

187

51.30

168

51.20

110

51.10

202

51.00

323

50.90

397

50.80

339

50.70

211

50.60

139

50.50

34

50.40

65

50.30

91

50.20

134

50.10

67

50.00

67

49.90

17

49.85

5

49.80

57

49.75

6

49.70

7

49.60

15

49.55

14

49.50

12

49.45

1

49.40

55

49.30

1

49.00

25

48.75

4

48.60

4

48.55

1

48.50

20

48.45

158

48.40

82

48.35

9

48.30

111

48.25

53

48.20

163

48.15

53

48.10

92

48.05

79

48.00

343

47.95

60

47.90

48

47.85

127

47.80

96

47.75

48

47.70

108

47.65

43

47.60

216

47.55

207

47.50P1

512

47.45#

78

47.40

92

47.35

45

47.30

160

47.25

71

47.20

134

47.15

50

47.10

45

47.05

54

47.00S1

304

46.95

12

46.90

96

46.85

66

46.80

121

46.75

16

46.70

37

46.65

94

46.60

106

46.55

64

46.50

77

46.45

77

46.40

277

46.35

185

46.30S2

291

46.25

27

46.20

146

46.15

65

46.10

5

46.00

5

45.90

60

45.85

18

45.80

53

45.75

25

45.70

7

45.50

2【倫飛  

2364】 成交價

累計成交張數

3.74

22

3.73

81

3.72

159

3.71

132

3.70

307

3.69

122

3.68

268

3.67

474

3.66

375

3.65

524

3.64P1

813

3.63

374

3.62

376

3.61

24

3.60

210

3.59

130

3.58

218

3.57

27

3.56

20

3.55

81

3.54

18

3.53

121

3.52

264

3.51

285

3.50

383

3.49

304

3.48

533

3.47P2

593

3.46

240

3.45

330

3.44

144

3.43

591

3.42

170

3.41

339

3.40

592

3.39

80

3.38

32

3.37

463

3.36

328

3.35

335

3.34

274

3.33

197

3.32

205

3.31

197

3.30#

198

3.29S2

117

3.28

35

3.27

46

3.26

15

3.25S1

211

3.24

24

3.23

77

3.22

54

3.21

16

3.20

56

3.19

67

3.18

116

3.17

13

3.16

47【昆盈  

2365】 成交價

累計成交張數

13.80

127

13.75

123

13.70

46

13.65

305

13.60

532

13.55

229

13.50

880

13.45

733

13.40P1

1,349

13.35

611

13.30

603

13.25

400

13.20

336

13.15

137

13.10

59

13.05

61

13.00

439

12.95

209

12.90

306

12.85

397

12.80

462

12.75

469

12.70P2

940

12.65

698

12.60

453

12.55

504

12.50

148

12.45

96

12.40

8

12.35

71

12.30

66

12.25

67

12.20

63

12.15

36

12.10

42

12.05

133

12.00

233

11.95

169

11.90

506

11.85

314

11.80

456

11.75

398

11.70

438

11.65

86

11.60

25

11.55

70

11.50

86

11.45

37

11.40

102

11.35

125

11.30

100

11.25

153

11.20

206

11.15

127

11.10#

214

11.05

79

11.00S1

254

10.95

89

10.90

126

10.85

136

10.80S2

232

10.75

177

10.70

195

10.65

33

10.60

15【技嘉  

2376】 成交價

累計成交張數

26.75

272

26.70

192

26.65

64

26.60

99

26.55

136

26.50

196

26.45

692

26.40

1,461

26.35

1,331

26.30

1,690

26.25

1,974

26.20

2,323

26.15

1,354

26.10

2,038

26.05

1,710

26.00P2

3,164

25.95

3,147

25.90P1

3,424

25.85

1,703

25.80

774

25.75

486

25.70

165

25.65

125

25.55

186

25.50

244

25.45

36

25.40

57

25.35

114

25.30

137

25.25

185

25.20

391

25.15

421

25.10

812

25.05

1,081

25.00

2,340

24.95

2,227

24.90#

2,110

24.85S1

1,320

24.80S2

1,136

24.75

279

24.70

841

24.65

230

24.60

141

24.55

285

24.50

370

24.45

168

24.40

264

24.35

113【微星  

2377】 成交價

累計成交張數

15.70

347

15.60

72

15.55

789

15.50

1,373

15.45

1,096

15.40

2,597

15.35

3,431

15.30

3,561

15.25

5,008

15.20

4,983

15.15

5,489

15.10P2

6,387

15.05

5,625

15.00P1

6,590

14.95

4,292

14.90

2,708

14.85

2,802

14.80

2,954

14.75

5,155

14.70

708

14.65

280

14.60

961

14.55

2,228

14.50

3,578

14.45

2,251

14.40

1,323

14.35

1,244

14.30

1,321

14.25#

1,905

14.20S1

1,442

14.15

761

14.10S2

1,071

14.05

809

14.00

852

13.95

339

13.90

246

13.85

109

13.80

357

13.75

82

13.70

293

13.65

72

13.60

199

13.55

327

13.50

575

13.45

572

13.40

10【虹光  

2380】 成交價

累計成交張數

13.35

13

13.30

134

13.25

116

13.20

198

13.15

21

13.10

108

13.05

8

13.00

298

12.95

508

12.90

695

12.85

561

12.80

579

12.75

335

12.70

664

12.65

195

12.60

318

12.55

94

12.50

483

12.45

215

12.40P2

730

12.35

530

12.30P1

773

12.25

336

12.20

111

12.15

20

12.10

14

12.05

40

12.00

41

11.95

17

11.90

40

11.85

31

11.80

111

11.75

170

11.70

273

11.65

222

11.60

411

11.55

291

11.50

210

11.45

219

11.40

92

11.35

16

11.30

148

11.25

218

11.20

246

11.15

165

11.10#

68

11.05

102

11.00S1

195

10.95

116

10.90S2

149

10.85

74

10.80

46

10.75

21

10.70

10【廣達  

2382】 成交價

累計成交張數

78.50

114

78.40

95

78.20

68

78.00

104

77.90

64

77.80

37

77.70

134

77.60

416

77.50

3,609

77.40

2,918

77.30P1

5,084

77.20

3,380

77.10

2,347

77.00

2,644

76.90

2,139

76.80

2,402

76.70

1,907

76.60

1,816

76.50P2

4,548

76.40

3,563

76.30

3,760

76.20

3,271

76.10

2,351

76.00

3,836

75.90

1,849

75.80

1,286

75.70

1,635

75.60

636

75.50

817

75.40

1,275

75.30

1,397

75.20

591

75.10

1,067

75.00

2,177

74.90

931

74.80

1,091

74.70

1,617

74.60

1,443

74.50

986

74.40

483

74.30

412

74.20

424

74.10

309

74.00

996

73.90

384

73.80

67

73.70

147

73.60

727

73.50

1,802

73.40

1,417

73.30

933

73.20

161

73.10

189

73.00#

524

72.30

818

72.20

372

72.10

1,175

72.00

5,323

71.90

2,119

71.80

3,728

71.70

2,655

71.60

3,026

71.50

6,229

71.40

2,917

71.30

2,441

71.20

3,579

71.10

4,220

71.00S2

9,420

70.90

4,541

70.80

3,654

70.70

2,339

70.60

2,953

70.50

4,325

70.40

3,698

70.30

6,051

70.20

3,832

70.10

7,004

70.00S1

12,463

69.90

5,468

69.80

4,768

69.70

1,994

69.60

1,111

69.50

2,619

69.40

228

69.30

181

69.20

176

69.10

229

69.00

310

68.90

185

68.80

343

68.70

620

68.60

784

68.50

941

68.40

320

68.30

265【群光  

2385】 成交價

累計成交張數

61.50

543

61.40

567

61.30

1,142

61.20

1,422

61.10

891

61.00

1,960

60.90

1,494

60.80

1,376

60.70

1,074

60.60

1,711

60.50

1,440

60.40

548

60.30

617

60.20

1,293

60.10

1,144

60.00P1

2,491

59.90

1,810

59.80

2,045

59.70

1,873

59.60P2

2,162

59.50

1,647

59.40

609

59.30

860

59.20

1,173

59.10

522

59.00

533

58.90

201

58.80

183

58.70

190

58.60

197

58.50

131

58.40

9

58.30

64

58.20

215

58.10

153

58.00

722

57.90

375

57.80

781

57.70

553

57.60

1,114

57.50

1,032

57.40

460

57.30

136

57.20

298

57.10

487

57.00

864

56.90

358

56.80

583

56.70

103

56.60

40

56.50

135

56.40

72

56.30

235

56.20

86

56.10

356

56.00

506

55.90

125

55.80

257

55.70

172

55.60

86

55.50

286

55.40#

349

55.30

738

55.20S2

780

55.10

301

55.00

190

54.90

201

54.80

127

54.70

203

54.60

421

54.50S1

800

54.40

563

54.30

697

54.20

283

54.10

281

54.00

604

53.90

128

53.80

47【精元  

2387】 成交價

累計成交張數

23.60

98

23.50

2

23.40

12

23.30

17

23.25

22

23.20

6

23.15

42

23.10

149

23.05

43

23.00

254

22.95

68

22.90

164

22.85

239

22.80

510

22.75

371

22.70P2

593

22.65

355

22.60

549

22.55

335

22.50P1

764

22.45

164

22.40

199

22.35

244

22.30

210

22.25

66

22.20

69

22.15

57

22.10

154

22.05

62

22.00

414

21.95

165

21.90

397

21.85

227

21.80

203

21.75

53

21.70

209

21.65

373

21.60

364

21.55

214

21.50

261

21.45

155

21.40

111

21.35

207

21.30

205

21.25

66

21.20

85

21.10

16

21.00

28

20.95

17

20.90

131

20.85

88

20.80

103

20.75

26

20.70

31

20.65

1

20.60

20

20.55

7

20.50

50

20.40

7

20.30

11

20.20

147

20.15

40

20.10

81

20.05

8

20.00

156

19.95

113

19.90

44

19.85

28

19.80

82

19.75

33

19.70

77

19.65

12

19.60

13

19.55

75

19.50

77

19.45

9

19.40

89

19.35

272

19.30

156

19.25

103

19.20

134

19.15

91

19.10

48

19.05

10

19.00

17

18.95

1

18.90

16

18.85

5

18.80

21

18.75

7

18.70

1

18.60

27

18.55

8

18.50

40

18.45

15

18.40

14

18.35

29

18.30

70

18.25

50

18.20

145

18.15

50

18.10

103

18.05

56

18.00

158

17.95

48

17.90

190

17.85

47

17.80

105

17.75

73

17.70#

33

17.65

1

17.60

25

17.55

44

17.50

26

17.45

29

17.40

31

17.35

21

17.30

56

17.25

39

17.20S2

58

17.15

42

17.05

34

17.00

44

16.95

21

16.90

17

16.80

7

16.75

20

16.70S1

87【研華  

2395】 成交價

累計成交張數 103.00

48 102.50

201 102.00

104 101.50

298 101.00

436 100.50P2

792 100.00P1

971

99.90

144

99.80

52

99.70

73

99.60

259

99.50

447

99.40

186

99.30

90

99.20

67

99.10

43

99.00

431

98.90

32

98.80

54

98.70

140

98.60

150

98.50

254

98.40

83

98.30

132

98.20

299

98.10

256

98.00

692

97.90

268

97.80

218

97.70

245

97.60

252

97.50

685

97.40

344

97.30

297

97.20

338

97.10

201

97.00

367

96.90

163

96.80

99

96.70

142

96.60

283

96.50#

317

96.40

294

96.30

295

96.20S2

301

96.10

285

96.00S1

567

95.90

63

95.80

161

95.70

104

95.60

154

95.50

82

95.40

63

95.30

5

95.20

4

95.10

27

95.00

67

94.90

22

94.80

10

94.70

30

94.60

12

94.50

56

94.40

75

94.30

123

94.20

158

94.10

92

94.00

153

93.90

27

93.80

101

93.70

150

93.60

232

93.50

195

93.40

188

93.30

90

93.20

144

93.10

61

93.00

7【友通  

2397】 成交價

累計成交張數

24.25

7

24.20

32

24.15

54

24.10

94

24.05

15

24.00

94

23.95

68

23.90

136

23.85P2

181

23.80P1

206

23.75

107

23.70

143

23.65

54

23.60

12

23.55

8

23.50

1

23.40

32

23.35

9

23.30

1

23.25

5

23.20

12

23.15

10

23.10

10

23.05

3

23.00

21

22.95

116

22.90

67

22.85

8

22.80

41

22.75

29

22.70

51

22.60#

45

22.55

19

22.50S1

25

22.45

10

22.40S2

24

22.35

13

22.30

7

22.25

3

22.20

3

22.10

4

22.00

6【映泰  

2399】 成交價

累計成交張數

17.40

337

17.35

17

17.30

54

17.25

307

17.20

333

17.15

191

17.10

446

17.05

431

17.00

1,470

16.95

1,301

16.90P1

1,659

16.85

1,184

16.80

1,216

16.75

1,030

16.70

851

16.65

675

16.60

927

16.55

931

16.50P2

1,566

16.45

705

16.40

908

16.35

615

16.30

392

16.25

337

16.20

608

16.15

367

16.10

192

16.05

27

16.00

258

15.95#

174

15.90

112

15.85

66

15.80S1

328

15.75

58

15.70

112

15.65

89

15.60S2

132

15.55

37

15.50

25【浩鑫  

2405】 成交價

累計成交張數

11.95

70

11.90

71

11.85

452

11.80

378

11.75

499

11.70

528

11.65

641

11.60

594

11.55

415

11.50

699

11.45

537

11.40

818

11.35

591

11.30

475

11.25

448

11.20P2

878

11.15

615

11.10P1

1,275

11.05

743

11.00

861

10.95

128

10.90

91

10.85

115

10.80

359

10.75

117

10.70

175

10.65

67

10.60

43

10.55

64

10.50

165

10.45

180

10.40

208

10.35

185

10.30

314

10.25

320

10.20

707

10.15

522

10.10

143

10.05

45

10.00

133

9.99

6

9.97

5

9.95

31

9.94

1

9.91

13

9.90

45

9.86

5

9.85

36

9.82

32

9.81

17

9.80

40

9.79

7

9.77

4

9.76

2

9.75

22

9.72

48

9.70

2

9.50

5

9.49

1

9.48

1

9.47

3

9.46

20

9.44

2

9.43

6

9.42

60

9.41

35

9.40

42

9.39

29

9.38

19

9.37

39

9.36

14

9.35

44

9.34

18

9.33

2

9.32

20

9.30

11

9.29

13

9.28

14

9.27

34

9.26

28

9.25

64

9.24

27

9.23

58

9.22

82

9.21

62

9.20

246

9.19

2

9.18

151

9.17#

63

9.16

13

9.15S2

155

9.14S1

574

9.13

3

9.11

4

9.10

2

9.05

1

9.01

15【圓剛  

2417】 成交價

累計成交張數

30.25

26

30.20

146

30.15

522

30.10

484

30.05

247

30.00

621

29.95

251

29.90

638

29.85

381

29.80

780

29.75

369

29.70

431

29.65

168

29.60

244

29.55

545

29.50

620

29.45

302

29.40

672

29.35

523

29.30P1

1,360

29.25

554

29.20

798

29.15

465

29.10

420

29.05

288

29.00P2

817

28.95

302

28.90

494

28.85

379

28.80

704

28.75

511

28.70

299

28.65

79

28.60

48

28.55

34

28.50

87

28.45

7

28.40

1

28.35

33

28.30

116

28.25

61

28.20

71

28.15

25

28.10

74

28.05

62

28.00

182

27.95

2

27.90

47

27.85

9

27.80

179

27.75

110

27.70

157

27.65

83

27.60

220

27.55

128

27.50

248

27.45

171

27.40

19

27.35

4

27.30

20

27.25

2

27.20

50

27.15

11

27.10

34

27.05

17

27.00

37

26.95

21

26.90

58

26.85

73

26.80

293

26.75

104

26.70

157

26.65

157

26.60

191

26.55

79

26.50

35

26.45

1

26.40

17

26.30

20

26.20

40

26.15

34

26.10

120

26.05

23

26.00

73

25.95

8

25.90

55

25.85

30

25.80

107

25.75

101

25.70

162

25.65

73

25.60

139

25.55

58

25.50

277

25.45#

84

25.40S2

231

25.35

133

25.30

140

25.25

68

25.20

182

25.15

82

25.10

74

25.05

23

25.00S1

234

24.95

27

24.90

156

24.85

61

24.80

55

24.75

54

24.70

34

24.65

25

24.60

12

24.50

35

24.45

3

24.40

22

24.30

66

24.25

18

24.20

142

24.15

10

24.10

81

24.05

40

24.00

70【隴華  

2424】 成交價

累計成交張數

19.40

4

19.30

1

19.00

11

18.90

8

18.85

14

18.80

4

18.75

6

18.70

19

18.65

2

18.60

3

18.50

22

18.45

3

18.40P1

910

18.35

20

18.30

5

18.25

3

18.20

13

18.15

8

18.10

39

18.05

3

18.00

9

17.90

1

17.85

382

17.80

6

17.75

3

17.70

3

17.60

1

17.55P2

478

17.50

13

17.45

10

17.35

4

17.30

2

17.25

14

17.20

9

17.15

3

17.10

3

17.05

8

17.00#

463

16.70S1

1【英誌  

2438】 成交價

累計成交張數

2.33

12

2.32

3

2.31

2

2.23

3

2.21

10

2.20

3

2.19

3

2.18

2

2.17

2

2.16

30

2.15

1

2.14

6

2.13

3

2.12

7

2.11

13

2.10

4

2.09

8

2.08

1

2.07

4

2.06

7

2.05P2

31

2.04P1

111

2.03#

3

2.02

12

2.01

9

2.00

32

1.98S1

79

1.97

1

1.96

14

1.92

3

1.91S2

69

1.90

33

1.79

6【新美齊 

2442】 成交價

累計成交張數

8.41

5

8.40

67

8.39

267

8.36

11

8.35

42

8.34

29

8.33P1

1,390

8.32

108

8.31

61

8.30

49

8.29

17

8.28

69

8.27

13

8.26

10

8.24

7

8.23

29

8.22

1

8.21

14

8.20

51

8.19

13

8.18

5

8.17

50

8.16

25

8.15

46

8.14

56

8.13

95

8.12

110

8.11

40

8.10

116

8.09

44

8.08

75

8.07

58

8.06

130

8.05

58

8.04

54

8.03

32

8.02

58

8.01

69

8.00P2

433

7.99

49

7.98

93

7.97

127

7.96

214

7.95

135

7.94

137

7.93

129

7.92

116

7.91

151

7.90

231

7.89

136

7.88

226

7.87

319

7.86

194

7.85

154

7.84

26

7.83

17

7.82

15

7.81

34

7.80

86

7.79

15

7.78

21

7.77

31

7.76

19

7.75

13

7.74

7

7.71

12

7.70

24

7.68

81

7.67

108

7.66

10

7.65

39

7.63

43

7.62

23

7.61

25

7.60

18

7.59

7

7.58

11

7.56

4

7.55

59

7.54

5

7.53

62

7.52

44

7.51

50

7.50

54

7.48

20

7.47

8

7.45

51

7.43

34

7.41

16

7.40

57

7.38

2

7.35

5

7.25

22

7.20

28

7.18

5

7.16

3

7.15

53

6.99

4

6.98

28

6.97

38

6.96

64

6.95

27

6.94

14

6.93

5

6.92

4

6.90

96

6.89

54

6.88

44

6.87#

21

6.86

16

6.85

27

6.84

10

6.83

2

6.82

1

6.80

17

6.78

28

6.77

4

6.75

14

6.74

7

6.73

9

6.72

5

6.69

2

6.68S1

53

6.65S2

50【麗臺  

2465】 成交價

累計成交張數

7.38

10

7.37

12

7.30

16

7.29

7

7.28

190

7.27

6

7.26

3

7.25

65

7.23

11

7.22

20

7.21

7

7.20

218

7.19P1

935

7.18

5

7.17

18

7.16

8

7.15

139

7.14

34

7.13

37

7.12

15

7.11

8

7.10

54

7.09

16

7.08

87

7.07

3

7.06

21

7.05

63

7.04

26

7.03

41

7.02

109

7.01

45

7.00P2

261

6.99

84

6.98

84

6.97

9

6.96

42

6.95

112

6.94

23

6.93

41

6.92

50

6.91

59

6.90

208

6.89

63

6.88

60

6.87

31

6.86

51

6.85

63

6.84

9

6.83

6

6.82

107

6.81

52

6.80

85

6.79

7

6.78

7

6.77

11

6.76

36

6.75

50

6.74

35

6.73

43

6.72

26

6.71

2

6.70

19

6.69

2

6.68

32

6.67

21

6.66

38

6.65

36

6.64

10

6.63

6

6.61

3

6.60

15

6.59

13

6.58

57

6.57

45

6.55

12

6.54

1

6.53

22

6.52

7

6.50

78

6.46

4

6.43

1

6.40

14

6.37

43

6.36

11

6.35

23

6.33

11

6.32

8

6.31

3

6.23

1

6.22

5

6.21

17

6.20

5

6.19

7

6.18

6

6.16

4

6.15

9

6.14

11

6.13

8

6.12

3

6.11

6

6.10

13

6.08

1

6.06

7

6.05

24

6.04

9

6.03

24

6.02

4

6.01#

16

6.00S2

21

5.99

3

5.98

4

5.95

9

5.94

2

5.91

3

5.90

14

5.89

3

5.88S1

43【可成  

2474】 成交價

累計成交張數 232.50

614 232.00

1,384 231.50

711 231.00

744 230.50

417 230.00

1,791 229.50

928 229.00

492 228.50

587 228.00

1,137 227.50

821 227.00

735 226.50

466 226.00

448 225.50

361 225.00

688 224.50

478 224.00

1,434 223.50

860 223.00

1,529 222.50

137 222.00

1,359 221.50

190 221.00

1,177 220.50

1,209 220.00

2,929 219.50

1,102 219.00

4,922 218.50

5,536 218.00

7,066 217.50

8,316 217.00P1

11,612 216.50

8,624 216.00

9,542 215.50

6,816 215.00

7,102 214.50

4,975 214.00

7,459 213.50

3,656 213.00

6,694 212.50

6,489 212.00

8,906 211.50

4,941 211.00

8,013 210.50

6,529 210.00

10,130 209.50

5,693 209.00P2

10,199 208.50

6,300 208.00

9,379 207.50

5,163 207.00

9,997 206.50

8,455 206.00

8,019 205.50

8,542 205.00

9,999 204.50

4,463 204.00

9,250 203.50

6,004 203.00

5,835 202.50#

3,547 202.00S1

4,291 201.50

1,105 201.00

1,687 200.50

1,217 200.00

2,743 199.50

1,672 199.00S2

2,958 198.50

853 198.00

1,102 197.50

388 197.00

482 196.50

262 196.00

728 195.50

1,298 195.00

1,381 194.50

492 194.00

448 193.50

505 193.00

181 192.50

318 192.00

1,014 191.50

1,201 191.00

1,080 190.50

525 190.00

696 189.00

142 188.50

340【歐格  

3002】 成交價

累計成交張數

12.70

8

12.65

20

12.60

132

12.55

48

12.50P2

224

12.45

54

12.40P1

259

12.35

83

12.30

31

12.25

9

12.20

34

12.15

21

12.10

53

12.05

25

12.00

92

11.95

8

11.90

8

11.85

19

11.80

30

11.75

9

11.70

42

11.65

89

11.60

26

11.55

32

11.50

30

11.45

25

11.40

53

11.30

14

11.25

6

11.20

12

11.15

1

11.10

21

11.05

8

11.00

10

10.90

11

10.85

32

10.80

35

10.75

10

10.70

29

10.65

73

10.60

12

10.55

2

10.50

17

10.35

4

10.30

23

10.20

35

10.15

2

10.10

27

10.05

1

10.00#

57

9.93

4

9.91S2

5

9.90

3

9.81S1

10【神基  

3005】 成交價

累計成交張數

28.85

3,746

28.80

3,451

28.75

1,249

28.70

4,654

28.65

3,143

28.60

1,565

28.55

1,688

28.50

4,710

28.45

3,103

28.40

2,184

28.35

2,411

28.30

3,443

28.25

1,843

28.20

6,001

28.15

2,021

28.10

4,339

28.05

2,146

28.00

10,648

27.95

5,043

27.90

7,025

27.85

3,952

27.80

13,563

27.75

4,553

27.70

7,359

27.65

5,769

27.60

8,705

27.55

1,660

27.50

9,802

27.45

6,451

27.40

4,421

27.35

5,186

27.30

10,242

27.25

6,565

27.20

11,185

27.15

8,354

27.10

7,647

27.05

7,482

27.00P1

16,712

26.95

2,899

26.90

5,012

26.85

5,828

26.80

8,568

26.75

3,717

26.70

13,251

26.65

6,330

26.60

5,290

26.55

5,088

26.50

9,889

26.45

3,164

26.40

6,023

26.35

6,898

26.30

10,873

26.25

5,427

26.20

8,147

26.15

4,743

26.10P2

15,617

26.05

5,329

26.00

12,745

25.95

4,433

25.90#

6,169

25.85

14,005

25.80

5,904

25.75

1,151

25.70

3,407

25.65

4,568

25.60

6,422

25.55

4,354

25.50

8,310

25.45

6,349

25.40

11,514

25.35

7,644

25.30

8,003

25.25

6,857

25.20S2

21,602

25.15

6,205

25.10

11,856

25.05

13,089

25.00S1

27,624

24.95

7,811

24.90

10,124

24.85

3,688

24.80

9,248

24.75

8,048

24.70

12,436

24.65

8,350

24.60

9,914

24.55

8,466

24.50

19,009

24.45

3,754

24.40

5,432

24.35

3,757

24.30

3,715

24.25

2,125

24.20

11,669

24.15

1,704

24.10

6,226

24.05

3,144

24.00

4,450

23.95

2,730

23.90

2,425

23.85

1,303

23.80

1,223

23.75

2,950

23.70

1,612

23.65

3,264

23.60

2,992

23.55

1,602

23.50

4,340

23.45

14,322

23.40

4,067

23.35

2,546

23.30

3,989

23.25

1,794

23.20

3,722

23.15

2,298

23.10

3,187

23.05

2,817

23.00

8,633

22.95

3,867

22.90

4,577

22.85

7,668

22.80

7,245

22.75

3,201

22.70

6,106

22.65

4,603

22.60

2,242

22.55

1,419

22.50

2,767

22.45

602

22.40

1,116

22.35

1,904

22.30

1,609

22.25

1,143

22.20

1,765

22.15

930

22.10

2,213

22.05

262

22.00

1,117

21.95

159【晟銘電 

3013】 成交價

累計成交張數

27.40

26

27.30

168

27.20

83

27.15

104

27.10

114

27.05

89

27.00

670

26.95

218

26.90

345

26.85

145

26.80

407

26.75

238

26.70

336

26.65

244

26.60

609

26.55

670

26.50

1,156

26.45

531

26.40

1,345

26.35P2

1,574

26.30

1,302

26.25

610

26.20

1,394

26.15

459

26.10P1

4,311

26.05

720

26.00

939

25.95

267

25.90

450

25.85

278

25.80

167

25.75

205

25.70

229

25.65

76

25.60

276

25.55

176

25.50

268

25.45

161

25.40

104

25.35

105

25.30

586

25.25

173

25.20

786

25.15

209

25.10

684

25.05

243

25.00

503

24.95

208

24.90

301

24.85

106

24.80

262

24.75

144

24.70

353

24.65

121

24.60

135

24.55

111

24.50

131

24.45

31

24.40

59

24.35

10

24.30

29

24.25

10

24.20

45

24.15

1

24.10

121

24.05

43

24.00

453

23.95

17

23.90

43

23.85

30

23.80

57

23.75

21

23.70

162

23.65

101

23.60

269

23.55

21

23.50

102

23.45

77

23.40

32

23.30

303

23.25

444

23.20

40

23.15

206

23.10

162

23.05

79

23.00

110

22.95

4

22.90

248

22.85

21

22.80

253

22.75

61

22.70

225

22.65

6

22.60

192

22.55

37

22.50

222

22.45

3

22.40

152

22.35#

95

22.30

180

22.25

31

22.20S2

218

22.15

34

22.10

61

22.05S1

692

22.00

153

21.95

76

21.90

62

21.85

4

21.80

29

21.75

56

21.70

26

21.60

51

21.55

15

21.50

174

21.45

73

21.40

16

21.30

44【奇鋐  

3017】 成交價

累計成交張數

23.45

43

23.40

204

23.35

130

23.30

368

23.25

728

23.20

871

23.15

1,053

23.10

1,369

23.05

1,488

23.00P1

1,840

22.95

718

22.90

996

22.85

671

22.80

694

22.75

586

22.70

815

22.65

546

22.60

584

22.55

283

22.50

625

22.45

176

22.40

583

22.35

364

22.30

991

22.25

658

22.20

852

22.15

725

22.10

1,134

22.05

403

22.00

526

21.95

352

21.90

413

21.85

403

21.80

273

21.75

103

21.70

389

21.65

546

21.60

490

21.55

170

21.50

126

21.45

119

21.40

48

21.35

25

21.30

26

21.25

14

21.20

66

21.15

20

21.10

50

21.05

27

21.00

364

20.95

43

20.90

38

20.85

5

20.80

43

20.75

15

20.70

29

20.65

18

20.60

129

20.55

132

20.50

239

20.45

92

20.40

53

20.35

70

20.30

119

20.25

24

20.20

205

20.15P2

1,641

20.10

638

20.05

497

20.00

610

19.95

214

19.90

160

19.85

135

19.80

201

19.75

120

19.70

79

19.65

71

19.60

192

19.55

389

19.50

622

19.45

353

19.40

9

19.35

36

19.30

75

19.25

116

19.20

166

19.15

135

19.10

295

19.05

267

19.00

817

18.95

330

18.90

196

18.85

99

18.80

418

18.75#

429

18.70

257

18.65

74

18.60

234

18.55

211

18.50

216

18.45

175

18.40S1

337

18.35

129

18.30

164

18.25

65

18.20

119

18.15

46

18.10

116

18.05

193

18.00S2

290

17.95

25

17.90

74

17.80

150【威達電 

3022】 成交價

累計成交張數

46.50

50

46.45

104

46.40

157

46.35

9

46.30

58

46.25

48

46.20

264

46.15

131

46.10

350

46.05

219

46.00P2

997

45.95

228

45.90

509

45.85

650

45.80

809

45.75

362

45.70

478

45.65

340

45.60

559

45.55

205

45.50

504

45.45

154

45.40

138

45.35

237

45.30

386

45.25

68

45.20

449

45.15

130

45.10

526

45.05

221

45.00

725

44.95

215

44.90

520

44.85

489

44.80

667

44.75

423

44.70

309

44.65

319

44.60

673

44.55

354

44.50

700

44.45

491

44.40

253

44.35

200

44.30

373

44.25

362

44.20

642

44.15

234

44.10

240

44.05

161

44.00

605

43.95

102

43.90

157

43.85

260

43.80

422

43.75

405

43.70

598

43.65

199

43.60

128

43.55

177

43.50

228

43.45

115

43.40

181

43.35

61

43.30

219

43.25

103

43.20

58

43.15

35

43.10

162

43.05

173

43.00

561

42.95

121

42.90

45

42.85

3

42.80

43

42.70

8

42.65

11

42.60

123

42.55

45

42.50

54

42.45

27

42.40

23

42.30

71

42.25

64

42.20

72

42.15

248

42.10

166

42.05

179

42.00P1

1,016

41.95

170

41.90

358

41.85

197

41.80

417

41.75

103

41.70

311

41.65

142

41.60

244

41.55

111

41.50

347

41.45

49

41.40

163

41.35

29

41.30

345

41.25

137

41.20

266

41.15

64

41.10

210

41.05

120

41.00

375

40.95

19

40.90

48

40.85

16

40.80

196

40.75

34

40.70

117

40.65#

58

40.60

125

40.55

40

40.50S1

320

40.45

85

40.40

96

40.35

45

40.30S2

164

40.25

34

40.20

152

40.15

42

40.10

90

40.05

21

40.00

55

39.95

19

39.90

6

39.85

12

39.80

17

39.75

5

39.70

21

39.60

21

39.50

95

39.45

8

39.40

67

39.35

60

39.30

61

39.25

31

39.20

15

39.10

10【建碁  

3046】 成交價

累計成交張數

7.85

3

7.83

13

7.80

64

7.79

18

7.78

21

7.77

2

7.76

9

7.75

6

7.70

9

7.68

13

7.67

1

7.66

5

7.65

4

7.64

2

7.63

1

7.61

12

7.60

100

7.59

11

7.58

26

7.57

5

7.56

52

7.55

106

7.54

44

7.53P2

108

7.52

36

7.51

7

7.50

104

7.49

19

7.48

41

7.47

27

7.46

46

7.45

65

7.44

1

7.43

65

7.42

24

7.41

83

7.40P1

111

7.39

17

7.38

12

7.37

2

7.36

20

7.35

6

7.31

1

7.28

4

7.26

13

7.25

4

7.22

2

7.21

23

7.20

35

7.18

35

7.17

1

7.16

3

7.15

10

7.10

3

7.06

2

7.05

9

7.04

1

7.02

4

7.00

11

6.99

2

6.98

3

6.97

3

6.95

18

6.92

1

6.91

10

6.90

5

6.86

1

6.85

24

6.83

2

6.82

4

6.78

20

6.77

2

6.76

2

6.73

1

6.72

13

6.70

78

6.69

2

6.68

3

6.63

7

6.60

10

6.59

3

6.58

36

6.57

2

6.56

5

6.55

4

6.54

4

6.52

3

6.51#

1

6.50S1

105

6.48

4

6.47S2

103

6.40

36

6.39

2

6.38

36

6.37

58

6.36

81

6.35

2

6.30

2

6.21

2【喬鼎  

3057】 成交價

累計成交張數

20.80

20

20.75

38

20.70

14

20.65

80

20.60

516

20.55

739

20.50

1,196

20.45

301

20.40

911

20.35

564

20.30

1,026

20.25

578

20.20

1,068

20.15

332

20.10

488

20.05

464

20.00

870

19.95

370

19.90

519

19.85

144

19.80

223

19.75

367

19.70

52

19.65

31

19.60

78

19.55

72

19.50

189

19.45

58

19.40

87

19.35

59

19.30

248

19.25

141

19.20

467

19.15

670

19.10

655

19.05

347

19.00

706

18.95

350

18.90P1

1,465

18.85

672

18.80P2

1,240

18.75

356

18.70

916

18.65

216

18.60

301

18.55

117

18.50

454

18.45

51

18.40

74

18.35

11

18.30

20

18.25

49

18.20

30

18.10

51

18.05

21

18.00

81

17.95

26

17.90

77

17.85

23

17.80

176

17.75

16

17.70

76

17.65

3

17.60

114

17.55

21

17.50

311

17.45

169

17.40

910

17.35

1

17.30

14

17.25

29

17.20

71

17.15

11

17.10

237

17.05

226

17.00

926

16.95

455

16.90

830

16.85

377

16.80

562

16.75

267

16.70

129

16.65

30

16.60

67

16.55

210

16.50

325

16.45

93

16.40

348

16.35#

185

16.30

312

16.25

230

16.20

137

16.15

53

16.10

81

16.05

89

16.00

269

15.95

34

15.90

110

15.85

106

15.80S2

365

15.75S1

479

15.70

43

15.65

11

15.60

31

15.55

25

15.50

56

15.45

58

15.40

107

15.35

100

15.30

126

15.25

46

15.20

50

15.15

14

15.10

25

15.05

7

15.00

303

14.95

9

14.90

237

14.85

34

14.80

128【銘異  

3060】 成交價

累計成交張數

74.80

85

74.70

98

74.60

95

74.50

78

74.40

40

74.10

47

74.00P1

223

73.90

35

73.80

81

73.70

182

73.60P2

197

73.50#

425

73.40

223

73.30

124

73.20

212

73.10

91

73.00

647

72.90

613

72.80

212

72.70

299

72.60

402

72.50

662

72.40

281

72.30

346

72.20

730

72.10

517

72.00S1

1,567

71.90

879

71.80

736

71.70

733

71.60

662

71.50

1,203

71.40

709

71.30

468

71.20

478

71.10

629

71.00S2

1,565

70.90

476

70.80

786

70.70

1,002

70.60

873

70.50

1,081

70.40

854

70.30

361

70.20

498

70.10

237

70.00

1,436

69.90

227

69.80

598

69.70

201

69.60

195

69.50

461

69.40

209

69.30

172

69.20

164

69.10

414

69.00

253

68.90

96

68.80

84

68.70

76

68.60

109

68.50

176

68.40

81

68.30

56

68.20

188

68.10

132

68.00

630

67.90

178

67.80

201

67.70

291

67.60

315

67.50

505

67.40

320

67.30

281

67.20

282

67.10

305

67.00

743

66.90

138

66.80

213

66.70

175

66.60

112

66.50

118

66.40

69

66.30

156

66.20

49

66.10

52

66.00

105【緯創  

3231】 成交價

累計成交張數

48.70

86

48.55

458

48.50

1,415

48.40

974

48.35

400

48.30

1,788

48.25

821

48.20

1,585

48.15

1,106

48.10

3,229

48.05

1,993

48.00P2

8,960

47.95

4,869

47.90

4,181

47.85

1,436

47.80

2,481

47.75

1,772

47.70

2,432

47.65

1,432

47.60

2,957

47.55

1,593

47.50

4,277

47.45

1,738

47.40

3,676

47.35

3,405

47.30

7,209

47.25

4,708

47.20

8,022

47.15

1,886

47.10

692

47.05

642

47.00

2,538

46.95

822

46.90

1,283

46.85

1,259

46.80

1,310

46.75

1,740

46.70

2,499

46.65

2,231

46.60

3,297

46.55

2,350

46.50

4,601

46.45

2,195

46.40

2,206

46.35

1,006

46.30

3,296

46.25

1,980

46.20

1,561

46.15

1,341

46.10

2,987

46.05

2,302

46.00

7,046

45.95

1,131

45.90

3,447

45.85

3,192

45.80P1

9,135

45.75

2,824

45.70

3,306

45.65

6,085

45.60

6,597

45.55

554

45.40

406

45.35

40

45.30

8

45.25

78

45.20

40

45.15

214

45.10

784

45.05

655

45.00

1,704

44.95

821

44.90

1,616

44.85

1,410

44.80

1,606

44.75

1,571

44.70

3,152

44.65

3,390

44.60

3,184

44.55

2,375

44.50

6,021

44.45

380

44.40

1,041

44.35

1,054

44.30

1,872

44.25

3,939

44.20

2,195

44.15

1,336

44.10

1,722

44.05

1,152

44.00

3,032

43.95

1,308

43.90

2,454

43.85

1,951

43.80

1,902

43.75

889

43.70

1,507

43.65

1,496

43.60

2,394

43.55

1,987

43.50

1,349

43.45

540

43.40

1,373

43.35

2,855

43.30

2,578

43.25

1,218

43.20

1,159

43.15

1,515

43.10

3,679

43.05

1,949

43.00

3,107

42.95

720

42.90

536

42.85

755

42.80

1,278

42.75

2,008

42.70

994

42.65

1,368

42.60

558

42.55

1,324

42.50#

1,652

42.45

422

42.40S2

900

42.35

567

42.30

778

42.25

352

42.20S1

1,134

42.15

206

42.10

181

42.05

87

42.00

128【誠研  

3494】 成交價

累計成交張數

28.60P1

2,178

28.50

91

28.30

22

28.25

20

28.20

35

28.15

22

28.10

28

28.05

148

28.00

139

27.95

30

27.90

192

27.85

91

27.80

321

27.75

286

27.70

147

27.65

200

27.60

219

27.55

342

27.50

512

27.45

491

27.40

551

27.35

344

27.30

575

27.25

303

27.20

804

27.15

301

27.10

265

27.05

186

27.00

438

26.95

153

26.90

281

26.85

388

26.80

89

26.75

580

26.70

67

26.65

5

26.60

85

26.55

346

26.50

106

26.45

67

26.40

171

26.35

145

26.30

261

26.25

116

26.20

169

26.15

165

26.10

208

26.05

126

26.00P2

989

25.95

96

25.90

87

25.85

32

25.80

141

25.75

185

25.70

123

25.65

128

25.60

72

25.55

56

25.50

249

25.45

48

25.40

31

25.35

23

25.30

13

25.25

92

25.20

83

25.15

105

25.10

103

25.05

22

25.00

165

24.95

51

24.90

96

24.85

91

24.80

184

24.75

165

24.70

194

24.65

37

24.60

51

24.55

82

24.50

463

24.45

181

24.40

282

24.35

170

24.30

248

24.25

88

24.20

110

24.15

36

24.10

316

24.05

104

24.00

396

23.95

89

23.90

146

23.85

50

23.80

147

23.75

17

23.70

3

23.60

29

23.50

21

23.40

6

23.35

3

23.25

5

23.20

11

23.05

1

23.00

45

22.95

1

22.90

3

22.85

5

22.75

5

22.70

8

22.65

8

22.60

60

22.55

41

22.50

86

22.45

9

22.40

78

22.35

563

22.05

3

22.00

2

21.95

10

21.90

34

21.80

10

21.75

61

21.70

12

21.65

18

21.60

46

21.55

57

21.50

183

21.45

27

21.40

70

21.35

28

21.30

172

21.25

14

21.20

132

21.15

118

21.10

161

21.05

159

21.00

227

20.95

58

20.90

273

20.85

674

20.80

882

20.75

38

20.70

48

20.65

11

20.60

96

20.50

14

20.45

2

20.40

12

20.30

28

20.25

5

20.20

22

20.15

16

20.10

111

20.05

38

20.00

55

19.95

29

19.90

63

19.85

96

19.80

209

19.75

79

19.70

134

19.65#

27

19.60

129

19.55

15

19.50S2

185

19.45

49

19.40

124

19.35S1

270

19.30

28

19.25

10

19.20

25

19.15

48

19.10

61

19.05

31

19.00

129

18.95

17

18.90

21

18.85

5

18.80

135

18.75

3

18.70

103

18.65

53

18.55

19【華擎  

3515】 成交價

累計成交張數 125.50

25 125.00

90 124.50

142 124.00P2

531 123.50P1

646 123.00

421 122.50

223 122.00

199 121.50

77 121.00

164 120.50

183 120.00

266 119.50

139 119.00

175 118.50

97 118.00

54 117.50

17 117.00

29 116.50

30 116.00

59 115.50

60 115.00

122 114.50

65 114.00#

110 113.50

49 113.00S1

87 112.50

12 112.00

44 111.50

19 111.00

5 110.50

33 110.00S2

74 109.50

7 109.00

10【大眾控 

3701】 成交價

累計成交張數

9.91

1

9.79

1

9.76

1

9.71

1

9.65

1

9.60

4

9.55

1

9.53

2

9.52

5

9.49

3

9.48

1

9.46

4

9.45

1

9.44

1

9.43

1

9.40

1

9.39

4

9.34

1

9.30

6

9.29

1

9.28

1

9.27

1

9.25

3

9.24

5

9.23

1

9.21

5

9.20

6

9.19

9

9.18

4

9.17

5

9.16

2

9.15

3

9.14

4

9.13P2

13

9.11

2

9.10P1

14

9.09

3

9.08

5

9.07

3

9.06

5

9.04

1

9.03#

10

9.02S1

2

9.01S2

2

8.83

2【和碩  

4938】 成交價

累計成交張數

48.10

162

48.05

134

48.00

1,638

47.95

358

47.90

293

47.85

174

47.80

525

47.75

342

47.70

905

47.65

389

47.60

409

47.55

409

47.50

325

47.40

154

47.30

137

47.25

118

47.20

330

47.15

391

47.10

1,296

47.05

298

47.00

3,771

46.95

1,465

46.90

2,272

46.85

1,505

46.80

982

46.75

1,542

46.70

290

46.65

149

46.60

147

46.55

298

46.50

933

46.45

106

46.40

112

46.35

82

46.30

709

46.25

305

46.20

839

46.15

649

46.10

1,402

46.05

833

46.00

8,591

45.95

1,415

45.90

1,830

45.85

1,873

45.80

1,366

45.75

705

45.70

1,970

45.65

915

45.60

1,073

45.55

1,222

45.50

3,974

45.45

2,731

45.40P1

14,176

45.35

3,898

45.30

4,605

45.25

3,065

45.20

4,991

45.15

2,702

45.10

5,529

45.05

2,734

45.00P2

10,299

44.95

2,635

44.90

3,840

44.85

3,788

44.80

3,172

44.75

2,370

44.70

2,817

44.65

3,132

44.60

3,197

44.55

2,869

44.50

7,429

44.45

3,110

44.40

2,889

44.35

1,374

44.30

1,409

44.25

1,400

44.20

1,868

44.15

2,305

44.10

4,253

44.05

3,635

44.00

9,207

43.95

6,974

43.90

4,317

43.85

1,873

43.80

2,761

43.75

1,256

43.70

2,218

43.65

1,038

43.60

1,537

43.55

2,210

43.50

2,482

43.45

1,067

43.40

2,805

43.35

2,714

43.30

3,394

43.25

3,317

43.20

3,863

43.15

3,392

43.10

4,055

43.05

2,015

43.00

6,145

42.95

1,058

42.90

2,656

42.85

1,224

42.80

1,401

42.75

1,687

42.70

2,486

42.65

2,283

42.60

2,045

42.55

1,472

42.50#

4,919

42.45

2,330

42.40

1,524

42.35

783

42.30

1,722

42.25

1,416

42.20

1,814

42.15

1,825

42.10

1,684

42.05

1,176

42.00S1

8,036

41.95S2

3,693

41.90

2,262

41.85

1,335

41.80

1,702

41.75

1,820

41.70

548

41.65

430

41.60

796

41.55

421

41.50

1,928

41.45

112

41.40

747

41.35

389

41.30

814

41.25

1,003

41.20

1,192

41.15

349

41.10

419

41.05

350

41.00

1,231

40.95

68

40.90

298

40.85

879

40.80

873

40.75

340

40.70

585

40.65

409

40.60

1,013

40.55

944

40.50

2,005

40.45

655

40.40

791

40.35

213

40.30

49

40.25

7

40.20

377

40.15

61

40.10

11

40.05

17【F-科嘉 

5215】 成交價

累計成交張數

82.20

319

82.00

102

81.90

14

81.80

21

81.70

26

81.60

6

81.50

63

81.40

1

81.30

15

81.20

14

81.10

6

81.00

108

80.90

9

80.80

30

80.70

76

80.60

72

80.50

94

80.40

2

80.30

12

80.20

26

80.10

30

80.00

121

79.90

39

79.70

2

79.60

35

79.50

34

79.20

11

79.10

4

79.00

14

78.90

9

78.80

18

78.70

3

78.60

56

78.50

123

78.40

18

78.00

51

77.90

48

77.80

3

77.70

21

77.50

89

77.40

9

77.30

14

77.20

1

77.10

34

77.00

75

76.90

470

76.80

12

76.50

13

76.30

12

76.10

19

76.00

108

75.80

9

75.50

11

75.40

2

75.30

23

75.20

6

75.00

132

74.90

9

74.80

9

74.70

6

74.60

5

74.50

108

74.40

53

74.30

78

74.20

248

74.10

169

74.00

464

73.90

155

73.80

131

73.70

116

73.60

124

73.50

380

73.40

206

73.30

239

73.20

165

73.10

164

73.00

479

72.90

160

72.80

121

72.70

336

72.60

169

72.50

412

72.40

104

72.30

183

72.20

318

72.10

424

72.00P2

809

71.90

634

71.80

290

71.70

212

71.60

286

71.50

691

71.40

225

71.30

197

71.20

234

71.10

265

71.00P1

966

70.90

189

70.80

177

70.70

243

70.60

210

70.50

473

70.40

225

70.30

178

70.20

259

70.10

180

70.00

694

69.90

310

69.80

88

69.70

233

69.60

104

69.50

95

69.40

38

69.30

142

69.20

111

69.10

81

69.00

416

68.90

85

68.80

104

68.70

167

68.60

461

68.50

493

68.40

143

68.30

157

68.20

201

68.10

211

68.00#

854

67.90

43

67.80

180

67.70

96

67.60

84

67.50

199

67.40

83

67.30

48

67.20

155

67.10

64

67.00

172

66.90

23

66.80

22

66.70

35

66.60

22

66.50

31

66.40

6

66.30

25

66.20

1

66.10

17

66.00

117

65.90

80

65.80

69

65.70

59

65.60

9

65.50

87

65.40

32

65.30

107

65.20

56

65.10

77

65.00

294

64.90S2

399

64.80

25

64.70

40

64.60

18

64.50

225

64.40

47

64.30

46

64.20

114

64.10

172

64.00S1

416

63.90

21

63.80

6

63.70

30

63.60

11

63.50

19

63.00

59

62.90

10

62.80

12

62.70

14

62.50

9

62.20

22

62.10

5

62.00

29

61.90

4

61.80

6

61.70

5

61.50

40

61.30

2

61.20

52

61.10

7

61.00

32

60.90

19

60.80

21

60.70

15

60.60

11

60.50

5

60.40

10

60.30

2

60.20

14

60.10

30

60.00

55

59.80

27【迎廣  

6117】 成交價

累計成交張數

16.70

19

16.65

19

16.45

80

16.40

22

16.35

4

16.30

9

16.25

43

16.20

80

16.15

84

16.10

62

16.05P1

158

16.00

129

15.95

100

15.90

70

15.85

61

15.80

100

15.75

44

15.70

21

15.65

16

15.60P2

139

15.55

60

15.50

39

15.45

7

15.40

44

15.35

16

15.30

15

15.25

7

15.15

2

15.10

3

15.00

11

14.95

3

14.90

4

14.85

12

14.80

1

14.75

2

14.70#

3

14.60S1

4【上福  

6128】 成交價

累計成交張數

33.05P1

877

33.00

52

32.95

34

32.90

43

32.85

13

32.80

62

32.75

33

32.70

134

32.65

18

32.60

89

32.55

37

32.50

148

32.45

33

32.40

48

32.35

24

32.30

119

32.25

27

32.20

115

32.15

21

32.10

68

32.05

88

32.00

126

31.95

32

31.90

51

31.85

11

31.80

168

31.75

45

31.70

279

31.65

41

31.60

222

31.55

78

31.50P2

332

31.45

81

31.40

176

31.35

118

31.30

195

31.25

47

31.20

156

31.15

65

31.10

149

31.05

62

31.00

148

30.95

1

30.90

28

30.85

2

30.80

146

30.75

36

30.70

24

30.60

1

30.50

2

30.40

13

30.35

8

30.30

42

30.20

14

30.15

9

30.10

22

30.05

12

30.00

76

29.95

4

29.90

52

29.85

15

29.80

28

29.75

13

29.70

65

29.65

28

29.60

83

29.55

29

29.50

151

29.45

58

29.40

91

29.35

38

29.30

15

29.20

33

29.15

11

29.10

42

29.05

3

29.00

89

28.95

26

28.90

7

28.85

10

28.80

22

28.75

23

28.70

14

28.65

21

28.60

134

28.55#

44

28.50

88

28.45

18

28.40

3

28.35

1

28.30

2

28.25

12

28.20

13

28.15

6

28.10

14

28.05

17

28.00

85

27.95

1

27.90

10

27.85

3

27.75

4

27.70

8

27.50

54

27.40

5

27.30

36

27.25

10

27.20

48

27.15

3

27.10

24

27.05

38

27.00S2

90

26.90

10

26.80

14

26.70

1

26.65S1

127【凌華  

6166】 成交價

累計成交張數

43.00

130

42.95

27

42.90

43

42.85

10

42.80

11

42.75

19

42.70

70

42.65

23

42.60

88

42.55

7

42.50

152

42.45

10

42.40

26

42.35

24

42.30

40

42.25

31

42.20

45

42.15

25

42.10

43

42.05

29

42.00P2

259

41.95

22

41.90

44

41.85

42

41.80

189

41.75

42

41.70

110

41.65

107

41.60

135

41.55

107

41.50P1

264

41.45

58

41.40#

125

41.35

35

41.30S2

139

41.25

24

41.20

109

41.15

24

41.10

47

41.05

53

41.00S1

168

40.95

1

40.90

29

40.85

4

40.80

41

40.75

18

40.70

9

40.65

1

40.60

8

40.55

28

40.50

77

40.40

5

40.35

3

40.30

1

40.25

3

40.00

26

39.95

71

39.90

3

39.85

2

39.80

95

39.75

11

39.70

13

39.60

8

39.55

10

39.50

14

39.45

2

39.40

10【互億  

6172】 成交價

累計成交張數

6.70

1

6.65

6

6.60

2

6.52

1

6.51

2

6.50

1

6.49

8

6.48

7

6.45

6

6.41

2

6.40

3

6.39

2

6.35

1

6.30

10

6.28

2

6.27

3

6.25

10

6.24

4

6.22

13

6.20

1

6.18

2

6.06

1

6.04

5

6.03

4

6.02

1

6.00

7

5.95

1

5.93

1

5.91

8

5.86

3

5.80

1

5.79

1

5.78

2

5.77

2

5.76

5

5.75

7

5.72

1

5.70

1

5.67

1

5.63

2

5.62

15

5.61

8

5.58

5

5.57

5

5.56

30

5.55

5

5.54

6

5.41

2

5.40

35

5.20

11

5.19

11

5.18P2

37

5.11

1

5.10

4

5.03P1

57

5.00#

1【飛捷  

6206】 成交價

累計成交張數

77.60

19

77.50

21

77.40

48

77.30

13

77.20

2

77.10

22

77.00

173

76.90

88

76.80

85

76.70

66

76.60

72

76.50

192

76.40

118

76.30

104

76.20

71

76.10

81

76.00P2

294

75.90

144

75.80

116

75.70

150

75.60

204

75.50P1

365

75.40

118

75.30

87

75.20

152

75.10

183

75.00

271

74.90

110

74.80

119

74.70

108

74.60

142

74.50

225

74.40

87

74.30

53

74.20

49

74.10

38

74.00

97

73.90

10

73.80

93

73.70

3

73.60

51

73.50

18

73.40

4

73.30

29

73.20

11

73.10

9

73.00

59

72.90

16

72.80

9

72.70

16

72.60

8

72.50

33

72.40

22

72.30

15

72.20

11

72.10

12

72.00

78

71.90

51

71.80

47

71.70

34

71.60

48

71.50

106

71.40

27

71.30

88

71.20

132

71.10

95

71.00

108

70.90

14

70.80

40

70.70#

51

70.60

99

70.50S2

107

70.40

42

70.30

92

70.20

48

70.10

83

70.00S1

136

69.90

20

69.80

23

69.70

56

69.60

47

69.50

25

69.30

1

69.20

1

69.10

21

69.00

16

68.90

2

68.80

20

68.70

19

68.60

39

68.50

46

68.40

8

68.30

7

68.20

23

68.10

26

68.00

51

67.90

8

67.50

34

67.40

11

67.30

5

67.20

25

67.10

2★ 資料來源:臺灣證券交易所 2012/4/9 15:26:55

社群留言