盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
38.30
157
38.25
52
38.20
80
38.15
195
38.10
636
38.05
652
38.00
2,494
37.95
3,019
37.90
2,986
37.85
2,303
37.80
2,549
37.75
3,006
37.70
1,719
37.65
892
37.60
1,029
37.55
2,033
37.50
2,406
37.45
2,432
37.40
2,664
37.35
1,295
37.30
2,624
37.25
2,289
37.20
2,585
37.15P2
3,096
37.10
1,840
37.05
1,087
37.00
2,165
36.95
856
36.90
1,042
36.85
1,470
36.80
3,094
36.75
2,001
36.70
1,760
36.65
1,729
36.60
1,939
36.55
449
36.50
918
36.45
1,283
36.40
939
36.35
185
36.30
65
36.25
29
36.20
66
36.15
123
36.10
643
36.05
361
36.00
265
35.95
260
35.90
437
35.85
747
35.80
371
35.75
653
35.70
2,530
35.65
215
35.60
913
35.55
285
35.50
920
35.45
2,409
35.40
1,414
35.35
1,608
35.30
1,333
35.25
959
35.20
1,173
35.15
1,248
35.10
1,482
35.05
1,863
35.00P1
3,419
34.95
2,024
34.90
1,150
34.85
310
34.80
473
34.75
323
34.70
905
34.65
1,501
34.60#
2,634
34.55S1
2,274
34.50S2
1,882
34.45
902
34.40
732
34.35
62
34.30
108
34.25
23
34.20
132
34.15
85
34.05
25
34.00
984
33.95
246
33.90
198
33.85
70
33.80
91
33.75
58
33.70
54【全友
2305】 成交價
累計成交張數
3.90
10
3.89
1
3.88
40
3.87
61
3.86
12
3.84
26
3.83
15
3.82P2
174
3.81
56
3.80P1
176
3.79
29
3.78
29
3.77
50
3.76
13
3.75
58
3.74
34
3.73
27
3.72
69
3.71
7
3.70
91
3.69
4
3.68
41
3.67
75
3.66
95
3.65
106
3.64
15
3.63
2
3.62
12
3.61
1
3.60
4
3.58
17
3.57
20
3.56
53
3.55
74
3.54
8
3.53
5
3.52
7
3.51
29
3.50
3
3.49
94
3.48
21
3.47
25
3.46
68
3.45
131
3.44
18
3.43
33
3.42
33
3.41
5
3.40
32
3.39
25
3.38
3
3.37
1
3.36
16
3.35
3
3.34
11
3.33
21
3.32
22
3.31
34
3.30
22
3.29#
31
3.28
1
3.27S2
1
3.23
1
3.22S1
30【神達
2315】 成交價
累計成交張數
12.85
1,873
12.80
3,933
12.75
3,613
12.70
3,412
12.65
4,098
12.60
5,055
12.55
3,630
12.50
5,781
12.45
2,233
12.40
7,693
12.35
15,248
12.30P2
16,971
12.25
16,097
12.20
16,638
12.15
14,592
12.10
15,323
12.05
9,832
12.00P1
24,064
11.95
15,148
11.90
16,130
11.85
10,412
11.80
14,115
11.75
5,276
11.70
8,122
11.65
5,418
11.60
4,414
11.55
1,935
11.50
2,674
11.45
2,027
11.40
2,529
11.35
1,891
11.30
3,025
11.25
991
11.20
3,375
11.15
750
11.10
1,087
11.05
764
11.00
3,982
10.95
1,173
10.90
1,517
10.85
2,008
10.80
2,651
10.75
489
10.70
182
10.65
895
10.60
988
10.55
2,233
10.50
2,257
10.45#
1,328
10.40S1
2,451
10.35
629
10.30
551
10.25S2
983
10.20
94【仁寶
2324】 成交價
累計成交張數
35.50
618
35.45
745
35.40
1,095
35.35
1,270
35.30
2,844
35.25
4,210
35.20
6,159
35.15
3,589
35.10
4,463
35.05
2,692
35.00
3,164
34.95
2,267
34.90
1,416
34.85
2,584
34.80
3,852
34.75
6,911
34.70
7,373
34.65
7,288
34.60
6,309
34.55P2
8,392
34.50P1
10,861
34.45
2,232
34.40
2,499
34.35
2,220
34.30
2,369
34.25
2,378
34.20
2,313
34.15
3,015
34.10
2,595
34.05
1,982
34.00
3,029
33.95
1,390
33.90
3,540
33.85
3,578
33.80
6,756
33.75
4,434
33.70
5,791
33.65
2,648
33.60
4,241
33.55
3,221
33.50
6,383
33.45
4,104
33.40
2,582
33.35
1,417
33.30
1,792
33.25
1,873
33.20
4,515
33.15
1,506
33.10
821
33.05
938
33.00
4,991
32.95
2,820
32.90
2,703
32.85
906
32.80
1,357
32.75
1,104
32.70
1,882
32.65
1,778
32.60
1,110
32.55
2,363
32.50#
4,357
32.45S1
2,494
32.40S2
2,019
32.35
357
32.30
67
32.25
7
32.20
29
32.15
17
32.10
10
32.05
36
32.00
738
31.95
215
31.90
231
31.85
55
31.80
79【精英
2331】 成交價
累計成交張數
8.49
326
8.48
965
8.47
60
8.46
313
8.45
159
8.44
61
8.43
29
8.42
51
8.41
15
8.40
569
8.39
119
8.38
431
8.37
269
8.36
308
8.35
689
8.34
262
8.33
373
8.32
302
8.31
240
8.30
957
8.29
671
8.28
495
8.27
409
8.26
668
8.25
387
8.24
122
8.23
14
8.22
85
8.21
651
8.20
712
8.19
217
8.18
1,218
8.17
578
8.16
684
8.15
1,380
8.14
593
8.13
1,134
8.12
713
8.11
651
8.10
971
8.09
327
8.08
612
8.07
605
8.06
869
8.05P2
2,031
8.04
938
8.03
1,045
8.02
1,801
8.01
1,034
8.00P1
2,308
7.99
671
7.98
1,012
7.97
1,121
7.96
625
7.95
536
7.94
167
7.93
390
7.92
449
7.91
380
7.90
1,105
7.89
433
7.88
721
7.87
884
7.86
899
7.85
1,363
7.84
299
7.83
252
7.82
149
7.81
168
7.80
1,060
7.79
106
7.78
309
7.77
365
7.76
310
7.75
258
7.74
174
7.73
343
7.72
633
7.71
462
7.70
766
7.69
168
7.68
303
7.67
290
7.66
130
7.65
392
7.64
94
7.63
115
7.62
231
7.61
139
7.60
181
7.59
37
7.58
35
7.57
177
7.56
191
7.55
349
7.54
59
7.53
573
7.52
525
7.51
608
7.50
553
7.49
254
7.48
224
7.47
341
7.46
272
7.45
509
7.44
99
7.43
160
7.42
182
7.41
442
7.40#
543
7.39
64
7.38
315
7.37
298
7.36
304
7.35
303
7.34
79
7.33
35
7.32
217
7.31
117
7.30S2
353
7.29
16
7.28
104
7.27
42
7.26
5
7.25
86
7.24
8
7.23
92
7.22
148
7.21
229
7.20S1
427
7.19
20
7.18
74
7.16
93
7.15
172
7.14
5
7.13
7【佳世達
2352】 成交價
累計成交張數
8.11
4
8.10
30
8.09
130
8.08
246
8.07
66
8.06
126
8.05
153
8.04
216
8.03
273
8.02
204
8.01
431
8.00
1,075
7.99
570
7.98
306
7.97
354
7.96
526
7.95
1,282
7.94
706
7.93
809
7.92
915
7.91
979
7.90
4,164
7.89
615
7.88
1,697
7.87
896
7.86
2,342
7.85
3,928
7.84
1,495
7.83
1,703
7.82
1,570
7.81
1,010
7.80
3,132
7.79
1,128
7.78
1,400
7.77
747
7.76
319
7.75
488
7.74
694
7.73
251
7.72
166
7.71
649
7.70
854
7.69
273
7.68
1,379
7.67
1,975
7.66
1,286
7.65
2,549
7.64
3,486
7.63
2,906
7.62
2,517
7.61
3,636
7.60P2
9,187
7.59
2,601
7.58
5,649
7.57P1
11,621
7.56
2,485
7.55
2,521
7.54
1,593
7.53
819
7.52
1,391
7.51
354
7.50
1,746
7.49
597
7.48
457
7.47
406
7.46
414
7.45
1,882
7.44
688
7.43
1,542
7.42
1,205
7.41
419
7.40
613
7.39
267
7.38
459
7.37
264
7.36
484
7.35
719
7.34
515
7.33
616
7.32
375
7.31
865
7.30
1,718
7.29
917
7.28
1,081
7.27
1,298
7.26
1,057
7.25
2,276
7.24
534
7.23
622
7.22
277
7.21
55
7.20
841
7.18
5
7.17
114
7.16
33
7.15
351
7.14
393
7.13
617
7.12
14
7.11
58
7.10
188
7.09
88
7.08
308
7.07
188
7.06
760
7.05
303
7.04
311
7.03
540
7.02
523
7.01
489
7.00
1,537
6.99
562
6.98
464
6.97
585
6.96
757
6.95
1,052
6.94
605
6.93
707
6.92
1,125
6.91
341
6.90
1,368
6.89
467
6.88
1,008
6.87
387
6.86
602
6.85
2,477
6.84
380
6.83
311
6.82
540
6.81
454
6.80
1,036
6.79
52
6.78
310
6.77
774
6.76
252
6.75
870
6.74
815
6.73
626
6.72
699
6.71
449
6.70
1,135
6.69
414
6.68
326
6.67
719
6.66
664
6.65
1,465
6.64
418
6.63
606
6.62
432
6.61
254
6.60
1,137
6.59#
483
6.58
243
6.57
512
6.56
490
6.55S2
571
6.54
159
6.53
144
6.52
391
6.51
206
6.50S1
575
6.49
103
6.48
37
6.47
43
6.46
25
6.45
198
6.44
126
6.43
216
6.42
171
6.41
121
6.40
471
6.39
143
6.38
44
6.37
216
6.36
288
6.35
301
6.34
61【宏碁
2353】 成交價
累計成交張數
44.20
669
44.10
94
44.00
1,385
43.95
916
43.90
2,386
43.85
1,598
43.80
1,629
43.75
650
43.70
1,508
43.65
1,707
43.60
2,592
43.55
1,513
43.50
3,881
43.45
2,005
43.40
2,929
43.35
1,178
43.30
997
43.25
1,043
43.20
2,503
43.15
2,184
43.10
1,750
43.05
662
43.00
2,643
42.95
3,190
42.90
883
42.85
446
42.80
1,738
42.75
1,154
42.70
2,070
42.65
1,308
42.60
2,876
42.55
2,140
42.50
2,049
42.45
622
42.40
1,117
42.35
1,347
42.30
3,455
42.25
3,429
42.20
4,397
42.15
2,393
42.10
205
42.05
101
42.00
661
41.95
52
41.90
87
41.85
78
41.80
706
41.75
1,504
41.70
709
41.65
648
41.60
1,547
41.55
1,273
41.50
1,993
41.45
1,205
41.40
2,361
41.35
2,732
41.30
5,351
41.25P2
8,719
41.20P1
13,488
41.15
8,048
41.10
2,203
41.05
918
41.00
5,232
40.95
2,975
40.90
3,111
40.85
4,089
40.80
6,059
40.75
5,836
40.70
7,774
40.65
5,142
40.60
1,669
40.55
192
40.50
1,445
40.45
580
40.40
186
40.35
28
40.30
466
40.25
397
40.20
781
40.15
939
40.10
1,419
40.05
692
40.00
2,371
39.95
711
39.90
759
39.85
528
39.80
1,108
39.75
178
39.70
490
39.65
217
39.60
210
39.55
168
39.50
1,077
39.45
123
39.40
138
39.35
145
39.30
1,763
39.25
1,297
39.20
896
39.15
3,933
39.10#
5,518
39.05S2
5,102
39.00S1
7,072
38.95
2,624
38.90
3,597
38.85
2,476
38.80
3,289
38.75
2,396
38.70
3,837
38.65
1,933
38.60
2,107
38.55
2,152
38.50
4,724
38.45
1,817
38.40
1,572
38.35
1,672
38.30
2,741
38.25
2,147
38.20
822
38.15
586
38.10
1,298
38.05
705
38.00
2,498
37.95
474
37.90
422
37.85
143
37.80
877
37.75
196
37.70
164
37.65
172
37.60
221【英業達
2356】 成交價
累計成交張數
14.65
25
14.60
1,004
14.55
170
14.50
1,047
14.45
857
14.40
194
14.35
2,512
14.30
1,632
14.25
1,827
14.20
4,189
14.15
1,123
14.10
840
14.05
2,211
14.00
3,793
13.95
3,526
13.90P2
4,666
13.85
3,019
13.80P1
6,098
13.75
1,735
13.70
1,364
13.65
1,191
13.60
1,727
13.55
1,232
13.50
602
13.45
104
13.40
97
13.35
1,229
13.30
1,558
13.25
645
13.20
614
13.15
276
13.10
313
13.05
319
13.00
689
12.95
2,424
12.90
1,326
12.85
2,047
12.80
1,810
12.75
2,615
12.70
1,055
12.65
1,090
12.60
1,003
12.55
93
12.50
392
12.45
498
12.40
1,212
12.35
1,748
12.30
1,058
12.25
311
12.20
746
12.15
5
12.10
28
12.05
525
12.00
634
11.95
846
11.90#
648
11.85S1
3【華碩
2357】 成交價
累計成交張數 286.00
464 285.50
252 285.00
1,606 284.50
1,061 284.00
3,292 283.50
2,525 283.00
2,666 282.50
1,701 282.00
3,339 281.50
2,320 281.00
3,279 280.50P1
4,030 280.00
3,095 279.50
1,030 279.00
904 278.50
1,678 278.00
2,678 277.50
1,089 277.00
2,201 276.50
1,075 276.00
2,415 275.50
1,618 275.00P2
3,828 274.50
2,759 274.00
1,711 273.50
1,352 273.00
1,516 272.50
535 272.00
1,028 271.50
651 271.00
961 270.50
613 270.00
1,121 269.50
1,297 269.00#
1,438 268.50
397 268.00S2
510 267.50
416 267.00
461 266.50
56 266.00
102 265.50
202 265.00
369 264.50
39 264.00
82 263.50
7 263.00
100 262.50
131 262.00
174 261.50
75 261.00
61 260.50
67 260.00S1
538 259.50
89 259.00
25 258.50
66 258.00
105 257.50
6【美格
2358】 成交價
累計成交張數
10.60
59
10.55
33
10.50
70
10.45
107
10.40P2
679
10.35
370
10.30P1
2,147
10.25
293
10.20
645
10.15
487
10.10
519
10.05#
806
10.00S2
5,394
9.99
91
9.98
99
9.97
89
9.96
33
9.95
103
9.94
49
9.93
29
9.92
39
9.91
13
9.90
140
9.89
70
9.88
13
9.87
71
9.86
79
9.85
6
9.84
11
9.83
54
9.82
11
9.81
73
9.80
216
9.79
36
9.78
91
9.77
151
9.76
16
9.75
26
9.74
3
9.73
29
9.72
40
9.71
9
9.70
136
9.68
25
9.67
28
9.66
21
9.65
38
9.64
4
9.63
4
9.62
1
9.61
13
9.60
61
9.59
5
9.58
33
9.57
9
9.56
4
9.55
28
9.54
4
9.53
36
9.52
1,851
9.51
51
9.50
174
9.49
252
9.48
152
9.47
42
9.46
34
9.45
149
9.44
55
9.43
47
9.42
43
9.41
58
9.40
298
9.39
276
9.38
78
9.37
20
9.36
59
9.35
364
9.34
113
9.33
218
9.32
281
9.31
122
9.30
718
9.29
78
9.28
89
9.27
335
9.26
203
9.25
219
9.24
38
9.23
81
9.22
139
9.21
103
9.20
282
9.19
97
9.18
148
9.17
10
9.16
45
9.15
215
9.14
62
9.13
20
9.12
244
9.11
1
9.10
210
9.09
23
9.08
43
9.07
1
9.06
63
9.05
86
9.04
31
9.03
78
9.02
64
9.01
38
9.00
426
8.99
230
8.98
716
8.97
101
8.96
181
8.95
221
8.94
117
8.93
53
8.92
75
8.91
127
8.90S1
6,256
8.89
69
8.88
100
8.87
108
8.86
102
8.85
126
8.84
65
8.83
49
8.82
73
8.81
120
8.80
256
8.79
51
8.78
54
8.77
55
8.76
58
8.75
206
8.74
15
8.73
85
8.72
88
8.71
25
8.70
131
8.69
13
8.68
27
8.66
2
8.65
1,967
8.64
5
8.62
1
8.61
25
8.60
149
8.59
5
8.58
2
8.57
1
8.56
3
8.51
2
8.50
45
8.49
35
8.48
7
8.47
35
8.46
8
8.45
14
8.42
16
8.41
10
8.40
5
8.39
2
8.36
5
8.31
3
8.29
3
8.28
2
8.20
1
8.14
19【鴻友
2361】 成交價
累計成交張數
2.53P2
36
2.50
4
2.38
15
2.37
25
2.33P1
50
2.29#
2
2.22
1
2.20
6
2.19S1
55
2.18
20
2.15
9
2.14
22
2.13
19
2.12
10
2.11S2
22
2.10
15
2.09
2
2.08
4
2.07
1
2.06
8
2.05
4
2.04
2
2.02
4
1.99
2【藍天
2362】 成交價
累計成交張數
53.40
21
53.30
90
53.20
53
53.10
75
53.00
341
52.90
183
52.80
111
52.70
298
52.60
330
52.50
420
52.40P2
437
52.30
133
52.20
108
52.10
125
52.00
137
51.90
67
51.80
78
51.70
288
51.60
349
51.50
382
51.40
187
51.30
168
51.20
110
51.10
202
51.00
323
50.90
397
50.80
339
50.70
211
50.60
139
50.50
34
50.40
65
50.30
91
50.20
134
50.10
67
50.00
67
49.90
17
49.85
5
49.80
57
49.75
6
49.70
7
49.60
15
49.55
14
49.50
12
49.45
1
49.40
55
49.30
1
49.00
25
48.75
4
48.60
4
48.55
1
48.50
20
48.45
158
48.40
82
48.35
9
48.30
111
48.25
53
48.20
163
48.15
53
48.10
92
48.05
79
48.00
343
47.95
60
47.90
48
47.85
127
47.80
96
47.75
48
47.70
108
47.65
43
47.60
216
47.55
207
47.50P1
512
47.45#
78
47.40
92
47.35
45
47.30
160
47.25
71
47.20
134
47.15
50
47.10
45
47.05
54
47.00S1
304
46.95
12
46.90
96
46.85
66
46.80
121
46.75
16
46.70
37
46.65
94
46.60
106
46.55
64
46.50
77
46.45
77
46.40
277
46.35
185
46.30S2
291
46.25
27
46.20
146
46.15
65
46.10
5
46.00
5
45.90
60
45.85
18
45.80
53
45.75
25
45.70
7
45.50
2【倫飛
2364】 成交價
累計成交張數
3.74
22
3.73
81
3.72
159
3.71
132
3.70
307
3.69
122
3.68
268
3.67
474
3.66
375
3.65
524
3.64P1
813
3.63
374
3.62
376
3.61
24
3.60
210
3.59
130
3.58
218
3.57
27
3.56
20
3.55
81
3.54
18
3.53
121
3.52
264
3.51
285
3.50
383
3.49
304
3.48
533
3.47P2
593
3.46
240
3.45
330
3.44
144
3.43
591
3.42
170
3.41
339
3.40
592
3.39
80
3.38
32
3.37
463
3.36
328
3.35
335
3.34
274
3.33
197
3.32
205
3.31
197
3.30#
198
3.29S2
117
3.28
35
3.27
46
3.26
15
3.25S1
211
3.24
24
3.23
77
3.22
54
3.21
16
3.20
56
3.19
67
3.18
116
3.17
13
3.16
47【昆盈
2365】 成交價
累計成交張數
13.80
127
13.75
123
13.70
46
13.65
305
13.60
532
13.55
229
13.50
880
13.45
733
13.40P1
1,349
13.35
611
13.30
603
13.25
400
13.20
336
13.15
137
13.10
59
13.05
61
13.00
439
12.95
209
12.90
306
12.85
397
12.80
462
12.75
469
12.70P2
940
12.65
698
12.60
453
12.55
504
12.50
148
12.45
96
12.40
8
12.35
71
12.30
66
12.25
67
12.20
63
12.15
36
12.10
42
12.05
133
12.00
233
11.95
169
11.90
506
11.85
314
11.80
456
11.75
398
11.70
438
11.65
86
11.60
25
11.55
70
11.50
86
11.45
37
11.40
102
11.35
125
11.30
100
11.25
153
11.20
206
11.15
127
11.10#
214
11.05
79
11.00S1
254
10.95
89
10.90
126
10.85
136
10.80S2
232
10.75
177
10.70
195
10.65
33
10.60
15【技嘉
2376】 成交價
累計成交張數
26.75
272
26.70
192
26.65
64
26.60
99
26.55
136
26.50
196
26.45
692
26.40
1,461
26.35
1,331
26.30
1,690
26.25
1,974
26.20
2,323
26.15
1,354
26.10
2,038
26.05
1,710
26.00P2
3,164
25.95
3,147
25.90P1
3,424
25.85
1,703
25.80
774
25.75
486
25.70
165
25.65
125
25.55
186
25.50
244
25.45
36
25.40
57
25.35
114
25.30
137
25.25
185
25.20
391
25.15
421
25.10
812
25.05
1,081
25.00
2,340
24.95
2,227
24.90#
2,110
24.85S1
1,320
24.80S2
1,136
24.75
279
24.70
841
24.65
230
24.60
141
24.55
285
24.50
370
24.45
168
24.40
264
24.35
113【微星
2377】 成交價
累計成交張數
15.70
347
15.60
72
15.55
789
15.50
1,373
15.45
1,096
15.40
2,597
15.35
3,431
15.30
3,561
15.25
5,008
15.20
4,983
15.15
5,489
15.10P2
6,387
15.05
5,625
15.00P1
6,590
14.95
4,292
14.90
2,708
14.85
2,802
14.80
2,954
14.75
5,155
14.70
708
14.65
280
14.60
961
14.55
2,228
14.50
3,578
14.45
2,251
14.40
1,323
14.35
1,244
14.30
1,321
14.25#
1,905
14.20S1
1,442
14.15
761
14.10S2
1,071
14.05
809
14.00
852
13.95
339
13.90
246
13.85
109
13.80
357
13.75
82
13.70
293
13.65
72
13.60
199
13.55
327
13.50
575
13.45
572
13.40
10【虹光
2380】 成交價
累計成交張數
13.35
13
13.30
134
13.25
116
13.20
198
13.15
21
13.10
108
13.05
8
13.00
298
12.95
508
12.90
695
12.85
561
12.80
579
12.75
335
12.70
664
12.65
195
12.60
318
12.55
94
12.50
483
12.45
215
12.40P2
730
12.35
530
12.30P1
773
12.25
336
12.20
111
12.15
20
12.10
14
12.05
40
12.00
41
11.95
17
11.90
40
11.85
31
11.80
111
11.75
170
11.70
273
11.65
222
11.60
411
11.55
291
11.50
210
11.45
219
11.40
92
11.35
16
11.30
148
11.25
218
11.20
246
11.15
165
11.10#
68
11.05
102
11.00S1
195
10.95
116
10.90S2
149
10.85
74
10.80
46
10.75
21
10.70
10【廣達
2382】 成交價
累計成交張數
78.50
114
78.40
95
78.20
68
78.00
104
77.90
64
77.80
37
77.70
134
77.60
416
77.50
3,609
77.40
2,918
77.30P1
5,084
77.20
3,380
77.10
2,347
77.00
2,644
76.90
2,139
76.80
2,402
76.70
1,907
76.60
1,816
76.50P2
4,548
76.40
3,563
76.30
3,760
76.20
3,271
76.10
2,351
76.00
3,836
75.90
1,849
75.80
1,286
75.70
1,635
75.60
636
75.50
817
75.40
1,275
75.30
1,397
75.20
591
75.10
1,067
75.00
2,177
74.90
931
74.80
1,091
74.70
1,617
74.60
1,443
74.50
986
74.40
483
74.30
412
74.20
424
74.10
309
74.00
996
73.90
384
73.80
67
73.70
147
73.60
727
73.50
1,802
73.40
1,417
73.30
933
73.20
161
73.10
189
73.00#
524
72.30
818
72.20
372
72.10
1,175
72.00
5,323
71.90
2,119
71.80
3,728
71.70
2,655
71.60
3,026
71.50
6,229
71.40
2,917
71.30
2,441
71.20
3,579
71.10
4,220
71.00S2
9,420
70.90
4,541
70.80
3,654
70.70
2,339
70.60
2,953
70.50
4,325
70.40
3,698
70.30
6,051
70.20
3,832
70.10
7,004
70.00S1
12,463
69.90
5,468
69.80
4,768
69.70
1,994
69.60
1,111
69.50
2,619
69.40
228
69.30
181
69.20
176
69.10
229
69.00
310
68.90
185
68.80
343
68.70
620
68.60
784
68.50
941
68.40
320
68.30
265【群光
2385】 成交價
累計成交張數
61.50
543
61.40
567
61.30
1,142
61.20
1,422
61.10
891
61.00
1,960
60.90
1,494
60.80
1,376
60.70
1,074
60.60
1,711
60.50
1,440
60.40
548
60.30
617
60.20
1,293
60.10
1,144
60.00P1
2,491
59.90
1,810
59.80
2,045
59.70
1,873
59.60P2
2,162
59.50
1,647
59.40
609
59.30
860
59.20
1,173
59.10
522
59.00
533
58.90
201
58.80
183
58.70
190
58.60
197
58.50
131
58.40
9
58.30
64
58.20
215
58.10
153
58.00
722
57.90
375
57.80
781
57.70
553
57.60
1,114
57.50
1,032
57.40
460
57.30
136
57.20
298
57.10
487
57.00
864
56.90
358
56.80
583
56.70
103
56.60
40
56.50
135
56.40
72
56.30
235
56.20
86
56.10
356
56.00
506
55.90
125
55.80
257
55.70
172
55.60
86
55.50
286
55.40#
349
55.30
738
55.20S2
780
55.10
301
55.00
190
54.90
201
54.80
127
54.70
203
54.60
421
54.50S1
800
54.40
563
54.30
697
54.20
283
54.10
281
54.00
604
53.90
128
53.80
47【精元
2387】 成交價
累計成交張數
23.60
98
23.50
2
23.40
12
23.30
17
23.25
22
23.20
6
23.15
42
23.10
149
23.05
43
23.00
254
22.95
68
22.90
164
22.85
239
22.80
510
22.75
371
22.70P2
593
22.65
355
22.60
549
22.55
335
22.50P1
764
22.45
164
22.40
199
22.35
244
22.30
210
22.25
66
22.20
69
22.15
57
22.10
154
22.05
62
22.00
414
21.95
165
21.90
397
21.85
227
21.80
203
21.75
53
21.70
209
21.65
373
21.60
364
21.55
214
21.50
261
21.45
155
21.40
111
21.35
207
21.30
205
21.25
66
21.20
85
21.10
16
21.00
28
20.95
17
20.90
131
20.85
88
20.80
103
20.75
26
20.70
31
20.65
1
20.60
20
20.55
7
20.50
50
20.40
7
20.30
11
20.20
147
20.15
40
20.10
81
20.05
8
20.00
156
19.95
113
19.90
44
19.85
28
19.80
82
19.75
33
19.70
77
19.65
12
19.60
13
19.55
75
19.50
77
19.45
9
19.40
89
19.35
272
19.30
156
19.25
103
19.20
134
19.15
91
19.10
48
19.05
10
19.00
17
18.95
1
18.90
16
18.85
5
18.80
21
18.75
7
18.70
1
18.60
27
18.55
8
18.50
40
18.45
15
18.40
14
18.35
29
18.30
70
18.25
50
18.20
145
18.15
50
18.10
103
18.05
56
18.00
158
17.95
48
17.90
190
17.85
47
17.80
105
17.75
73
17.70#
33
17.65
1
17.60
25
17.55
44
17.50
26
17.45
29
17.40
31
17.35
21
17.30
56
17.25
39
17.20S2
58
17.15
42
17.05
34
17.00
44
16.95
21
16.90
17
16.80
7
16.75
20
16.70S1
87【研華
2395】 成交價
累計成交張數 103.00
48 102.50
201 102.00
104 101.50
298 101.00
436 100.50P2
792 100.00P1
971
99.90
144
99.80
52
99.70
73
99.60
259
99.50
447
99.40
186
99.30
90
99.20
67
99.10
43
99.00
431
98.90
32
98.80
54
98.70
140
98.60
150
98.50
254
98.40
83
98.30
132
98.20
299
98.10
256
98.00
692
97.90
268
97.80
218
97.70
245
97.60
252
97.50
685
97.40
344
97.30
297
97.20
338
97.10
201
97.00
367
96.90
163
96.80
99
96.70
142
96.60
283
96.50#
317
96.40
294
96.30
295
96.20S2
301
96.10
285
96.00S1
567
95.90
63
95.80
161
95.70
104
95.60
154
95.50
82
95.40
63
95.30
5
95.20
4
95.10
27
95.00
67
94.90
22
94.80
10
94.70
30
94.60
12
94.50
56
94.40
75
94.30
123
94.20
158
94.10
92
94.00
153
93.90
27
93.80
101
93.70
150
93.60
232
93.50
195
93.40
188
93.30
90
93.20
144
93.10
61
93.00
7【友通
2397】 成交價
累計成交張數
24.25
7
24.20
32
24.15
54
24.10
94
24.05
15
24.00
94
23.95
68
23.90
136
23.85P2
181
23.80P1
206
23.75
107
23.70
143
23.65
54
23.60
12
23.55
8
23.50
1
23.40
32
23.35
9
23.30
1
23.25
5
23.20
12
23.15
10
23.10
10
23.05
3
23.00
21
22.95
116
22.90
67
22.85
8
22.80
41
22.75
29
22.70
51
22.60#
45
22.55
19
22.50S1
25
22.45
10
22.40S2
24
22.35
13
22.30
7
22.25
3
22.20
3
22.10
4
22.00
6【映泰
2399】 成交價
累計成交張數
17.40
337
17.35
17
17.30
54
17.25
307
17.20
333
17.15
191
17.10
446
17.05
431
17.00
1,470
16.95
1,301
16.90P1
1,659
16.85
1,184
16.80
1,216
16.75
1,030
16.70
851
16.65
675
16.60
927
16.55
931
16.50P2
1,566
16.45
705
16.40
908
16.35
615
16.30
392
16.25
337
16.20
608
16.15
367
16.10
192
16.05
27
16.00
258
15.95#
174
15.90
112
15.85
66
15.80S1
328
15.75
58
15.70
112
15.65
89
15.60S2
132
15.55
37
15.50
25【浩鑫
2405】 成交價
累計成交張數
11.95
70
11.90
71
11.85
452
11.80
378
11.75
499
11.70
528
11.65
641
11.60
594
11.55
415
11.50
699
11.45
537
11.40
818
11.35
591
11.30
475
11.25
448
11.20P2
878
11.15
615
11.10P1
1,275
11.05
743
11.00
861
10.95
128
10.90
91
10.85
115
10.80
359
10.75
117
10.70
175
10.65
67
10.60
43
10.55
64
10.50
165
10.45
180
10.40
208
10.35
185
10.30
314
10.25
320
10.20
707
10.15
522
10.10
143
10.05
45
10.00
133
9.99
6
9.97
5
9.95
31
9.94
1
9.91
13
9.90
45
9.86
5
9.85
36
9.82
32
9.81
17
9.80
40
9.79
7
9.77
4
9.76
2
9.75
22
9.72
48
9.70
2
9.50
5
9.49
1
9.48
1
9.47
3
9.46
20
9.44
2
9.43
6
9.42
60
9.41
35
9.40
42
9.39
29
9.38
19
9.37
39
9.36
14
9.35
44
9.34
18
9.33
2
9.32
20
9.30
11
9.29
13
9.28
14
9.27
34
9.26
28
9.25
64
9.24
27
9.23
58
9.22
82
9.21
62
9.20
246
9.19
2
9.18
151
9.17#
63
9.16
13
9.15S2
155
9.14S1
574
9.13
3
9.11
4
9.10
2
9.05
1
9.01
15【圓剛
2417】 成交價
累計成交張數
30.25
26
30.20
146
30.15
522
30.10
484
30.05
247
30.00
621
29.95
251
29.90
638
29.85
381
29.80
780
29.75
369
29.70
431
29.65
168
29.60
244
29.55
545
29.50
620
29.45
302
29.40
672
29.35
523
29.30P1
1,360
29.25
554
29.20
798
29.15
465
29.10
420
29.05
288
29.00P2
817
28.95
302
28.90
494
28.85
379
28.80
704
28.75
511
28.70
299
28.65
79
28.60
48
28.55
34
28.50
87
28.45
7
28.40
1
28.35
33
28.30
116
28.25
61
28.20
71
28.15
25
28.10
74
28.05
62
28.00
182
27.95
2
27.90
47
27.85
9
27.80
179
27.75
110
27.70
157
27.65
83
27.60
220
27.55
128
27.50
248
27.45
171
27.40
19
27.35
4
27.30
20
27.25
2
27.20
50
27.15
11
27.10
34
27.05
17
27.00
37
26.95
21
26.90
58
26.85
73
26.80
293
26.75
104
26.70
157
26.65
157
26.60
191
26.55
79
26.50
35
26.45
1
26.40
17
26.30
20
26.20
40
26.15
34
26.10
120
26.05
23
26.00
73
25.95
8
25.90
55
25.85
30
25.80
107
25.75
101
25.70
162
25.65
73
25.60
139
25.55
58
25.50
277
25.45#
84
25.40S2
231
25.35
133
25.30
140
25.25
68
25.20
182
25.15
82
25.10
74
25.05
23
25.00S1
234
24.95
27
24.90
156
24.85
61
24.80
55
24.75
54
24.70
34
24.65
25
24.60
12
24.50
35
24.45
3
24.40
22
24.30
66
24.25
18
24.20
142
24.15
10
24.10
81
24.05
40
24.00
70【隴華
2424】 成交價
累計成交張數
19.40
4
19.30
1
19.00
11
18.90
8
18.85
14
18.80
4
18.75
6
18.70
19
18.65
2
18.60
3
18.50
22
18.45
3
18.40P1
910
18.35
20
18.30
5
18.25
3
18.20
13
18.15
8
18.10
39
18.05
3
18.00
9
17.90
1
17.85
382
17.80
6
17.75
3
17.70
3
17.60
1
17.55P2
478
17.50
13
17.45
10
17.35
4
17.30
2
17.25
14
17.20
9
17.15
3
17.10
3
17.05
8
17.00#
463
16.70S1
1【英誌
2438】 成交價
累計成交張數
2.33
12
2.32
3
2.31
2
2.23
3
2.21
10
2.20
3
2.19
3
2.18
2
2.17
2
2.16
30
2.15
1
2.14
6
2.13
3
2.12
7
2.11
13
2.10
4
2.09
8
2.08
1
2.07
4
2.06
7
2.05P2
31
2.04P1
111
2.03#
3
2.02
12
2.01
9
2.00
32
1.98S1
79
1.97
1
1.96
14
1.92
3
1.91S2
69
1.90
33
1.79
6【新美齊
2442】 成交價
累計成交張數
8.41
5
8.40
67
8.39
267
8.36
11
8.35
42
8.34
29
8.33P1
1,390
8.32
108
8.31
61
8.30
49
8.29
17
8.28
69
8.27
13
8.26
10
8.24
7
8.23
29
8.22
1
8.21
14
8.20
51
8.19
13
8.18
5
8.17
50
8.16
25
8.15
46
8.14
56
8.13
95
8.12
110
8.11
40
8.10
116
8.09
44
8.08
75
8.07
58
8.06
130
8.05
58
8.04
54
8.03
32
8.02
58
8.01
69
8.00P2
433
7.99
49
7.98
93
7.97
127
7.96
214
7.95
135
7.94
137
7.93
129
7.92
116
7.91
151
7.90
231
7.89
136
7.88
226
7.87
319
7.86
194
7.85
154
7.84
26
7.83
17
7.82
15
7.81
34
7.80
86
7.79
15
7.78
21
7.77
31
7.76
19
7.75
13
7.74
7
7.71
12
7.70
24
7.68
81
7.67
108
7.66
10
7.65
39
7.63
43
7.62
23
7.61
25
7.60
18
7.59
7
7.58
11
7.56
4
7.55
59
7.54
5
7.53
62
7.52
44
7.51
50
7.50
54
7.48
20
7.47
8
7.45
51
7.43
34
7.41
16
7.40
57
7.38
2
7.35
5
7.25
22
7.20
28
7.18
5
7.16
3
7.15
53
6.99
4
6.98
28
6.97
38
6.96
64
6.95
27
6.94
14
6.93
5
6.92
4
6.90
96
6.89
54
6.88
44
6.87#
21
6.86
16
6.85
27
6.84
10
6.83
2
6.82
1
6.80
17
6.78
28
6.77
4
6.75
14
6.74
7
6.73
9
6.72
5
6.69
2
6.68S1
53
6.65S2
50【麗臺
2465】 成交價
累計成交張數
7.38
10
7.37
12
7.30
16
7.29
7
7.28
190
7.27
6
7.26
3
7.25
65
7.23
11
7.22
20
7.21
7
7.20
218
7.19P1
935
7.18
5
7.17
18
7.16
8
7.15
139
7.14
34
7.13
37
7.12
15
7.11
8
7.10
54
7.09
16
7.08
87
7.07
3
7.06
21
7.05
63
7.04
26
7.03
41
7.02
109
7.01
45
7.00P2
261
6.99
84
6.98
84
6.97
9
6.96
42
6.95
112
6.94
23
6.93
41
6.92
50
6.91
59
6.90
208
6.89
63
6.88
60
6.87
31
6.86
51
6.85
63
6.84
9
6.83
6
6.82
107
6.81
52
6.80
85
6.79
7
6.78
7
6.77
11
6.76
36
6.75
50
6.74
35
6.73
43
6.72
26
6.71
2
6.70
19
6.69
2
6.68
32
6.67
21
6.66
38
6.65
36
6.64
10
6.63
6
6.61
3
6.60
15
6.59
13
6.58
57
6.57
45
6.55
12
6.54
1
6.53
22
6.52
7
6.50
78
6.46
4
6.43
1
6.40
14
6.37
43
6.36
11
6.35
23
6.33
11
6.32
8
6.31
3
6.23
1
6.22
5
6.21
17
6.20
5
6.19
7
6.18
6
6.16
4
6.15
9
6.14
11
6.13
8
6.12
3
6.11
6
6.10
13
6.08
1
6.06
7
6.05
24
6.04
9
6.03
24
6.02
4
6.01#
16
6.00S2
21
5.99
3
5.98
4
5.95
9
5.94
2
5.91
3
5.90
14
5.89
3
5.88S1
43【可成
2474】 成交價
累計成交張數 232.50
614 232.00
1,384 231.50
711 231.00
744 230.50
417 230.00
1,791 229.50
928 229.00
492 228.50
587 228.00
1,137 227.50
821 227.00
735 226.50
466 226.00
448 225.50
361 225.00
688 224.50
478 224.00
1,434 223.50
860 223.00
1,529 222.50
137 222.00
1,359 221.50
190 221.00
1,177 220.50
1,209 220.00
2,929 219.50
1,102 219.00
4,922 218.50
5,536 218.00
7,066 217.50
8,316 217.00P1
11,612 216.50
8,624 216.00
9,542 215.50
6,816 215.00
7,102 214.50
4,975 214.00
7,459 213.50
3,656 213.00
6,694 212.50
6,489 212.00
8,906 211.50
4,941 211.00
8,013 210.50
6,529 210.00
10,130 209.50
5,693 209.00P2
10,199 208.50
6,300 208.00
9,379 207.50
5,163 207.00
9,997 206.50
8,455 206.00
8,019 205.50
8,542 205.00
9,999 204.50
4,463 204.00
9,250 203.50
6,004 203.00
5,835 202.50#
3,547 202.00S1
4,291 201.50
1,105 201.00
1,687 200.50
1,217 200.00
2,743 199.50
1,672 199.00S2
2,958 198.50
853 198.00
1,102 197.50
388 197.00
482 196.50
262 196.00
728 195.50
1,298 195.00
1,381 194.50
492 194.00
448 193.50
505 193.00
181 192.50
318 192.00
1,014 191.50
1,201 191.00
1,080 190.50
525 190.00
696 189.00
142 188.50
340【歐格
3002】 成交價
累計成交張數
12.70
8
12.65
20
12.60
132
12.55
48
12.50P2
224
12.45
54
12.40P1
259
12.35
83
12.30
31
12.25
9
12.20
34
12.15
21
12.10
53
12.05
25
12.00
92
11.95
8
11.90
8
11.85
19
11.80
30
11.75
9
11.70
42
11.65
89
11.60
26
11.55
32
11.50
30
11.45
25
11.40
53
11.30
14
11.25
6
11.20
12
11.15
1
11.10
21
11.05
8
11.00
10
10.90
11
10.85
32
10.80
35
10.75
10
10.70
29
10.65
73
10.60
12
10.55
2
10.50
17
10.35
4
10.30
23
10.20
35
10.15
2
10.10
27
10.05
1
10.00#
57
9.93
4
9.91S2
5
9.90
3
9.81S1
10【神基
3005】 成交價
累計成交張數
28.85
3,746
28.80
3,451
28.75
1,249
28.70
4,654
28.65
3,143
28.60
1,565
28.55
1,688
28.50
4,710
28.45
3,103
28.40
2,184
28.35
2,411
28.30
3,443
28.25
1,843
28.20
6,001
28.15
2,021
28.10
4,339
28.05
2,146
28.00
10,648
27.95
5,043
27.90
7,025
27.85
3,952
27.80
13,563
27.75
4,553
27.70
7,359
27.65
5,769
27.60
8,705
27.55
1,660
27.50
9,802
27.45
6,451
27.40
4,421
27.35
5,186
27.30
10,242
27.25
6,565
27.20
11,185
27.15
8,354
27.10
7,647
27.05
7,482
27.00P1
16,712
26.95
2,899
26.90
5,012
26.85
5,828
26.80
8,568
26.75
3,717
26.70
13,251
26.65
6,330
26.60
5,290
26.55
5,088
26.50
9,889
26.45
3,164
26.40
6,023
26.35
6,898
26.30
10,873
26.25
5,427
26.20
8,147
26.15
4,743
26.10P2
15,617
26.05
5,329
26.00
12,745
25.95
4,433
25.90#
6,169
25.85
14,005
25.80
5,904
25.75
1,151
25.70
3,407
25.65
4,568
25.60
6,422
25.55
4,354
25.50
8,310
25.45
6,349
25.40
11,514
25.35
7,644
25.30
8,003
25.25
6,857
25.20S2
21,602
25.15
6,205
25.10
11,856
25.05
13,089
25.00S1
27,624
24.95
7,811
24.90
10,124
24.85
3,688
24.80
9,248
24.75
8,048
24.70
12,436
24.65
8,350
24.60
9,914
24.55
8,466
24.50
19,009
24.45
3,754
24.40
5,432
24.35
3,757
24.30
3,715
24.25
2,125
24.20
11,669
24.15
1,704
24.10
6,226
24.05
3,144
24.00
4,450
23.95
2,730
23.90
2,425
23.85
1,303
23.80
1,223
23.75
2,950
23.70
1,612
23.65
3,264
23.60
2,992
23.55
1,602
23.50
4,340
23.45
14,322
23.40
4,067
23.35
2,546
23.30
3,989
23.25
1,794
23.20
3,722
23.15
2,298
23.10
3,187
23.05
2,817
23.00
8,633
22.95
3,867
22.90
4,577
22.85
7,668
22.80
7,245
22.75
3,201
22.70
6,106
22.65
4,603
22.60
2,242
22.55
1,419
22.50
2,767
22.45
602
22.40
1,116
22.35
1,904
22.30
1,609
22.25
1,143
22.20
1,765
22.15
930
22.10
2,213
22.05
262
22.00
1,117
21.95
159【晟銘電
3013】 成交價
累計成交張數
27.40
26
27.30
168
27.20
83
27.15
104
27.10
114
27.05
89
27.00
670
26.95
218
26.90
345
26.85
145
26.80
407
26.75
238
26.70
336
26.65
244
26.60
609
26.55
670
26.50
1,156
26.45
531
26.40
1,345
26.35P2
1,574
26.30
1,302
26.25
610
26.20
1,394
26.15
459
26.10P1
4,311
26.05
720
26.00
939
25.95
267
25.90
450
25.85
278
25.80
167
25.75
205
25.70
229
25.65
76
25.60
276
25.55
176
25.50
268
25.45
161
25.40
104
25.35
105
25.30
586
25.25
173
25.20
786
25.15
209
25.10
684
25.05
243
25.00
503
24.95
208
24.90
301
24.85
106
24.80
262
24.75
144
24.70
353
24.65
121
24.60
135
24.55
111
24.50
131
24.45
31
24.40
59
24.35
10
24.30
29
24.25
10
24.20
45
24.15
1
24.10
121
24.05
43
24.00
453
23.95
17
23.90
43
23.85
30
23.80
57
23.75
21
23.70
162
23.65
101
23.60
269
23.55
21
23.50
102
23.45
77
23.40
32
23.30
303
23.25
444
23.20
40
23.15
206
23.10
162
23.05
79
23.00
110
22.95
4
22.90
248
22.85
21
22.80
253
22.75
61
22.70
225
22.65
6
22.60
192
22.55
37
22.50
222
22.45
3
22.40
152
22.35#
95
22.30
180
22.25
31
22.20S2
218
22.15
34
22.10
61
22.05S1
692
22.00
153
21.95
76
21.90
62
21.85
4
21.80
29
21.75
56
21.70
26
21.60
51
21.55
15
21.50
174
21.45
73
21.40
16
21.30
44【奇鋐
3017】 成交價
累計成交張數
23.45
43
23.40
204
23.35
130
23.30
368
23.25
728
23.20
871
23.15
1,053
23.10
1,369
23.05
1,488
23.00P1
1,840
22.95
718
22.90
996
22.85
671
22.80
694
22.75
586
22.70
815
22.65
546
22.60
584
22.55
283
22.50
625
22.45
176
22.40
583
22.35
364
22.30
991
22.25
658
22.20
852
22.15
725
22.10
1,134
22.05
403
22.00
526
21.95
352
21.90
413
21.85
403
21.80
273
21.75
103
21.70
389
21.65
546
21.60
490
21.55
170
21.50
126
21.45
119
21.40
48
21.35
25
21.30
26
21.25
14
21.20
66
21.15
20
21.10
50
21.05
27
21.00
364
20.95
43
20.90
38
20.85
5
20.80
43
20.75
15
20.70
29
20.65
18
20.60
129
20.55
132
20.50
239
20.45
92
20.40
53
20.35
70
20.30
119
20.25
24
20.20
205
20.15P2
1,641
20.10
638
20.05
497
20.00
610
19.95
214
19.90
160
19.85
135
19.80
201
19.75
120
19.70
79
19.65
71
19.60
192
19.55
389
19.50
622
19.45
353
19.40
9
19.35
36
19.30
75
19.25
116
19.20
166
19.15
135
19.10
295
19.05
267
19.00
817
18.95
330
18.90
196
18.85
99
18.80
418
18.75#
429
18.70
257
18.65
74
18.60
234
18.55
211
18.50
216
18.45
175
18.40S1
337
18.35
129
18.30
164
18.25
65
18.20
119
18.15
46
18.10
116
18.05
193
18.00S2
290
17.95
25
17.90
74
17.80
150【威達電
3022】 成交價
累計成交張數
46.50
50
46.45
104
46.40
157
46.35
9
46.30
58
46.25
48
46.20
264
46.15
131
46.10
350
46.05
219
46.00P2
997
45.95
228
45.90
509
45.85
650
45.80
809
45.75
362
45.70
478
45.65
340
45.60
559
45.55
205
45.50
504
45.45
154
45.40
138
45.35
237
45.30
386
45.25
68
45.20
449
45.15
130
45.10
526
45.05
221
45.00
725
44.95
215
44.90
520
44.85
489
44.80
667
44.75
423
44.70
309
44.65
319
44.60
673
44.55
354
44.50
700
44.45
491
44.40
253
44.35
200
44.30
373
44.25
362
44.20
642
44.15
234
44.10
240
44.05
161
44.00
605
43.95
102
43.90
157
43.85
260
43.80
422
43.75
405
43.70
598
43.65
199
43.60
128
43.55
177
43.50
228
43.45
115
43.40
181
43.35
61
43.30
219
43.25
103
43.20
58
43.15
35
43.10
162
43.05
173
43.00
561
42.95
121
42.90
45
42.85
3
42.80
43
42.70
8
42.65
11
42.60
123
42.55
45
42.50
54
42.45
27
42.40
23
42.30
71
42.25
64
42.20
72
42.15
248
42.10
166
42.05
179
42.00P1
1,016
41.95
170
41.90
358
41.85
197
41.80
417
41.75
103
41.70
311
41.65
142
41.60
244
41.55
111
41.50
347
41.45
49
41.40
163
41.35
29
41.30
345
41.25
137
41.20
266
41.15
64
41.10
210
41.05
120
41.00
375
40.95
19
40.90
48
40.85
16
40.80
196
40.75
34
40.70
117
40.65#
58
40.60
125
40.55
40
40.50S1
320
40.45
85
40.40
96
40.35
45
40.30S2
164
40.25
34
40.20
152
40.15
42
40.10
90
40.05
21
40.00
55
39.95
19
39.90
6
39.85
12
39.80
17
39.75
5
39.70
21
39.60
21
39.50
95
39.45
8
39.40
67
39.35
60
39.30
61
39.25
31
39.20
15
39.10
10【建碁
3046】 成交價
累計成交張數
7.85
3
7.83
13
7.80
64
7.79
18
7.78
21
7.77
2
7.76
9
7.75
6
7.70
9
7.68
13
7.67
1
7.66
5
7.65
4
7.64
2
7.63
1
7.61
12
7.60
100
7.59
11
7.58
26
7.57
5
7.56
52
7.55
106
7.54
44
7.53P2
108
7.52
36
7.51
7
7.50
104
7.49
19
7.48
41
7.47
27
7.46
46
7.45
65
7.44
1
7.43
65
7.42
24
7.41
83
7.40P1
111
7.39
17
7.38
12
7.37
2
7.36
20
7.35
6
7.31
1
7.28
4
7.26
13
7.25
4
7.22
2
7.21
23
7.20
35
7.18
35
7.17
1
7.16
3
7.15
10
7.10
3
7.06
2
7.05
9
7.04
1
7.02
4
7.00
11
6.99
2
6.98
3
6.97
3
6.95
18
6.92
1
6.91
10
6.90
5
6.86
1
6.85
24
6.83
2
6.82
4
6.78
20
6.77
2
6.76
2
6.73
1
6.72
13
6.70
78
6.69
2
6.68
3
6.63
7
6.60
10
6.59
3
6.58
36
6.57
2
6.56
5
6.55
4
6.54
4
6.52
3
6.51#
1
6.50S1
105
6.48
4
6.47S2
103
6.40
36
6.39
2
6.38
36
6.37
58
6.36
81
6.35
2
6.30
2
6.21
2【喬鼎
3057】 成交價
累計成交張數
20.80
20
20.75
38
20.70
14
20.65
80
20.60
516
20.55
739
20.50
1,196
20.45
301
20.40
911
20.35
564
20.30
1,026
20.25
578
20.20
1,068
20.15
332
20.10
488
20.05
464
20.00
870
19.95
370
19.90
519
19.85
144
19.80
223
19.75
367
19.70
52
19.65
31
19.60
78
19.55
72
19.50
189
19.45
58
19.40
87
19.35
59
19.30
248
19.25
141
19.20
467
19.15
670
19.10
655
19.05
347
19.00
706
18.95
350
18.90P1
1,465
18.85
672
18.80P2
1,240
18.75
356
18.70
916
18.65
216
18.60
301
18.55
117
18.50
454
18.45
51
18.40
74
18.35
11
18.30
20
18.25
49
18.20
30
18.10
51
18.05
21
18.00
81
17.95
26
17.90
77
17.85
23
17.80
176
17.75
16
17.70
76
17.65
3
17.60
114
17.55
21
17.50
311
17.45
169
17.40
910
17.35
1
17.30
14
17.25
29
17.20
71
17.15
11
17.10
237
17.05
226
17.00
926
16.95
455
16.90
830
16.85
377
16.80
562
16.75
267
16.70
129
16.65
30
16.60
67
16.55
210
16.50
325
16.45
93
16.40
348
16.35#
185
16.30
312
16.25
230
16.20
137
16.15
53
16.10
81
16.05
89
16.00
269
15.95
34
15.90
110
15.85
106
15.80S2
365
15.75S1
479
15.70
43
15.65
11
15.60
31
15.55
25
15.50
56
15.45
58
15.40
107
15.35
100
15.30
126
15.25
46
15.20
50
15.15
14
15.10
25
15.05
7
15.00
303
14.95
9
14.90
237
14.85
34
14.80
128【銘異
3060】 成交價
累計成交張數
74.80
85
74.70
98
74.60
95
74.50
78
74.40
40
74.10
47
74.00P1
223
73.90
35
73.80
81
73.70
182
73.60P2
197
73.50#
425
73.40
223
73.30
124
73.20
212
73.10
91
73.00
647
72.90
613
72.80
212
72.70
299
72.60
402
72.50
662
72.40
281
72.30
346
72.20
730
72.10
517
72.00S1
1,567
71.90
879
71.80
736
71.70
733
71.60
662
71.50
1,203
71.40
709
71.30
468
71.20
478
71.10
629
71.00S2
1,565
70.90
476
70.80
786
70.70
1,002
70.60
873
70.50
1,081
70.40
854
70.30
361
70.20
498
70.10
237
70.00
1,436
69.90
227
69.80
598
69.70
201
69.60
195
69.50
461
69.40
209
69.30
172
69.20
164
69.10
414
69.00
253
68.90
96
68.80
84
68.70
76
68.60
109
68.50
176
68.40
81
68.30
56
68.20
188
68.10
132
68.00
630
67.90
178
67.80
201
67.70
291
67.60
315
67.50
505
67.40
320
67.30
281
67.20
282
67.10
305
67.00
743
66.90
138
66.80
213
66.70
175
66.60
112
66.50
118
66.40
69
66.30
156
66.20
49
66.10
52
66.00
105【緯創
3231】 成交價
累計成交張數
48.70
86
48.55
458
48.50
1,415
48.40
974
48.35
400
48.30
1,788
48.25
821
48.20
1,585
48.15
1,106
48.10
3,229
48.05
1,993
48.00P2
8,960
47.95
4,869
47.90
4,181
47.85
1,436
47.80
2,481
47.75
1,772
47.70
2,432
47.65
1,432
47.60
2,957
47.55
1,593
47.50
4,277
47.45
1,738
47.40
3,676
47.35
3,405
47.30
7,209
47.25
4,708
47.20
8,022
47.15
1,886
47.10
692
47.05
642
47.00
2,538
46.95
822
46.90
1,283
46.85
1,259
46.80
1,310
46.75
1,740
46.70
2,499
46.65
2,231
46.60
3,297
46.55
2,350
46.50
4,601
46.45
2,195
46.40
2,206
46.35
1,006
46.30
3,296
46.25
1,980
46.20
1,561
46.15
1,341
46.10
2,987
46.05
2,302
46.00
7,046
45.95
1,131
45.90
3,447
45.85
3,192
45.80P1
9,135
45.75
2,824
45.70
3,306
45.65
6,085
45.60
6,597
45.55
554
45.40
406
45.35
40
45.30
8
45.25
78
45.20
40
45.15
214
45.10
784
45.05
655
45.00
1,704
44.95
821
44.90
1,616
44.85
1,410
44.80
1,606
44.75
1,571
44.70
3,152
44.65
3,390
44.60
3,184
44.55
2,375
44.50
6,021
44.45
380
44.40
1,041
44.35
1,054
44.30
1,872
44.25
3,939
44.20
2,195
44.15
1,336
44.10
1,722
44.05
1,152
44.00
3,032
43.95
1,308
43.90
2,454
43.85
1,951
43.80
1,902
43.75
889
43.70
1,507
43.65
1,496
43.60
2,394
43.55
1,987
43.50
1,349
43.45
540
43.40
1,373
43.35
2,855
43.30
2,578
43.25
1,218
43.20
1,159
43.15
1,515
43.10
3,679
43.05
1,949
43.00
3,107
42.95
720
42.90
536
42.85
755
42.80
1,278
42.75
2,008
42.70
994
42.65
1,368
42.60
558
42.55
1,324
42.50#
1,652
42.45
422
42.40S2
900
42.35
567
42.30
778
42.25
352
42.20S1
1,134
42.15
206
42.10
181
42.05
87
42.00
128【誠研
3494】 成交價
累計成交張數
28.60P1
2,178
28.50
91
28.30
22
28.25
20
28.20
35
28.15
22
28.10
28
28.05
148
28.00
139
27.95
30
27.90
192
27.85
91
27.80
321
27.75
286
27.70
147
27.65
200
27.60
219
27.55
342
27.50
512
27.45
491
27.40
551
27.35
344
27.30
575
27.25
303
27.20
804
27.15
301
27.10
265
27.05
186
27.00
438
26.95
153
26.90
281
26.85
388
26.80
89
26.75
580
26.70
67
26.65
5
26.60
85
26.55
346
26.50
106
26.45
67
26.40
171
26.35
145
26.30
261
26.25
116
26.20
169
26.15
165
26.10
208
26.05
126
26.00P2
989
25.95
96
25.90
87
25.85
32
25.80
141
25.75
185
25.70
123
25.65
128
25.60
72
25.55
56
25.50
249
25.45
48
25.40
31
25.35
23
25.30
13
25.25
92
25.20
83
25.15
105
25.10
103
25.05
22
25.00
165
24.95
51
24.90
96
24.85
91
24.80
184
24.75
165
24.70
194
24.65
37
24.60
51
24.55
82
24.50
463
24.45
181
24.40
282
24.35
170
24.30
248
24.25
88
24.20
110
24.15
36
24.10
316
24.05
104
24.00
396
23.95
89
23.90
146
23.85
50
23.80
147
23.75
17
23.70
3
23.60
29
23.50
21
23.40
6
23.35
3
23.25
5
23.20
11
23.05
1
23.00
45
22.95
1
22.90
3
22.85
5
22.75
5
22.70
8
22.65
8
22.60
60
22.55
41
22.50
86
22.45
9
22.40
78
22.35
563
22.05
3
22.00
2
21.95
10
21.90
34
21.80
10
21.75
61
21.70
12
21.65
18
21.60
46
21.55
57
21.50
183
21.45
27
21.40
70
21.35
28
21.30
172
21.25
14
21.20
132
21.15
118
21.10
161
21.05
159
21.00
227
20.95
58
20.90
273
20.85
674
20.80
882
20.75
38
20.70
48
20.65
11
20.60
96
20.50
14
20.45
2
20.40
12
20.30
28
20.25
5
20.20
22
20.15
16
20.10
111
20.05
38
20.00
55
19.95
29
19.90
63
19.85
96
19.80
209
19.75
79
19.70
134
19.65#
27
19.60
129
19.55
15
19.50S2
185
19.45
49
19.40
124
19.35S1
270
19.30
28
19.25
10
19.20
25
19.15
48
19.10
61
19.05
31
19.00
129
18.95
17
18.90
21
18.85
5
18.80
135
18.75
3
18.70
103
18.65
53
18.55
19【華擎
3515】 成交價
累計成交張數 125.50
25 125.00
90 124.50
142 124.00P2
531 123.50P1
646 123.00
421 122.50
223 122.00
199 121.50
77 121.00
164 120.50
183 120.00
266 119.50
139 119.00
175 118.50
97 118.00
54 117.50
17 117.00
29 116.50
30 116.00
59 115.50
60 115.00
122 114.50
65 114.00#
110 113.50
49 113.00S1
87 112.50
12 112.00
44 111.50
19 111.00
5 110.50
33 110.00S2
74 109.50
7 109.00
10【大眾控
3701】 成交價
累計成交張數
9.91
1
9.79
1
9.76
1
9.71
1
9.65
1
9.60
4
9.55
1
9.53
2
9.52
5
9.49
3
9.48
1
9.46
4
9.45
1
9.44
1
9.43
1
9.40
1
9.39
4
9.34
1
9.30
6
9.29
1
9.28
1
9.27
1
9.25
3
9.24
5
9.23
1
9.21
5
9.20
6
9.19
9
9.18
4
9.17
5
9.16
2
9.15
3
9.14
4
9.13P2
13
9.11
2
9.10P1
14
9.09
3
9.08
5
9.07
3
9.06
5
9.04
1
9.03#
10
9.02S1
2
9.01S2
2
8.83
2【和碩
4938】 成交價
累計成交張數
48.10
162
48.05
134
48.00
1,638
47.95
358
47.90
293
47.85
174
47.80
525
47.75
342
47.70
905
47.65
389
47.60
409
47.55
409
47.50
325
47.40
154
47.30
137
47.25
118
47.20
330
47.15
391
47.10
1,296
47.05
298
47.00
3,771
46.95
1,465
46.90
2,272
46.85
1,505
46.80
982
46.75
1,542
46.70
290
46.65
149
46.60
147
46.55
298
46.50
933
46.45
106
46.40
112
46.35
82
46.30
709
46.25
305
46.20
839
46.15
649
46.10
1,402
46.05
833
46.00
8,591
45.95
1,415
45.90
1,830
45.85
1,873
45.80
1,366
45.75
705
45.70
1,970
45.65
915
45.60
1,073
45.55
1,222
45.50
3,974
45.45
2,731
45.40P1
14,176
45.35
3,898
45.30
4,605
45.25
3,065
45.20
4,991
45.15
2,702
45.10
5,529
45.05
2,734
45.00P2
10,299
44.95
2,635
44.90
3,840
44.85
3,788
44.80
3,172
44.75
2,370
44.70
2,817
44.65
3,132
44.60
3,197
44.55
2,869
44.50
7,429
44.45
3,110
44.40
2,889
44.35
1,374
44.30
1,409
44.25
1,400
44.20
1,868
44.15
2,305
44.10
4,253
44.05
3,635
44.00
9,207
43.95
6,974
43.90
4,317
43.85
1,873
43.80
2,761
43.75
1,256
43.70
2,218
43.65
1,038
43.60
1,537
43.55
2,210
43.50
2,482
43.45
1,067
43.40
2,805
43.35
2,714
43.30
3,394
43.25
3,317
43.20
3,863
43.15
3,392
43.10
4,055
43.05
2,015
43.00
6,145
42.95
1,058
42.90
2,656
42.85
1,224
42.80
1,401
42.75
1,687
42.70
2,486
42.65
2,283
42.60
2,045
42.55
1,472
42.50#
4,919
42.45
2,330
42.40
1,524
42.35
783
42.30
1,722
42.25
1,416
42.20
1,814
42.15
1,825
42.10
1,684
42.05
1,176
42.00S1
8,036
41.95S2
3,693
41.90
2,262
41.85
1,335
41.80
1,702
41.75
1,820
41.70
548
41.65
430
41.60
796
41.55
421
41.50
1,928
41.45
112
41.40
747
41.35
389
41.30
814
41.25
1,003
41.20
1,192
41.15
349
41.10
419
41.05
350
41.00
1,231
40.95
68
40.90
298
40.85
879
40.80
873
40.75
340
40.70
585
40.65
409
40.60
1,013
40.55
944
40.50
2,005
40.45
655
40.40
791
40.35
213
40.30
49
40.25
7
40.20
377
40.15
61
40.10
11
40.05
17【F-科嘉
5215】 成交價
累計成交張數
82.20
319
82.00
102
81.90
14
81.80
21
81.70
26
81.60
6
81.50
63
81.40
1
81.30
15
81.20
14
81.10
6
81.00
108
80.90
9
80.80
30
80.70
76
80.60
72
80.50
94
80.40
2
80.30
12
80.20
26
80.10
30
80.00
121
79.90
39
79.70
2
79.60
35
79.50
34
79.20
11
79.10
4
79.00
14
78.90
9
78.80
18
78.70
3
78.60
56
78.50
123
78.40
18
78.00
51
77.90
48
77.80
3
77.70
21
77.50
89
77.40
9
77.30
14
77.20
1
77.10
34
77.00
75
76.90
470
76.80
12
76.50
13
76.30
12
76.10
19
76.00
108
75.80
9
75.50
11
75.40
2
75.30
23
75.20
6
75.00
132
74.90
9
74.80
9
74.70
6
74.60
5
74.50
108
74.40
53
74.30
78
74.20
248
74.10
169
74.00
464
73.90
155
73.80
131
73.70
116
73.60
124
73.50
380
73.40
206
73.30
239
73.20
165
73.10
164
73.00
479
72.90
160
72.80
121
72.70
336
72.60
169
72.50
412
72.40
104
72.30
183
72.20
318
72.10
424
72.00P2
809
71.90
634
71.80
290
71.70
212
71.60
286
71.50
691
71.40
225
71.30
197
71.20
234
71.10
265
71.00P1
966
70.90
189
70.80
177
70.70
243
70.60
210
70.50
473
70.40
225
70.30
178
70.20
259
70.10
180
70.00
694
69.90
310
69.80
88
69.70
233
69.60
104
69.50
95
69.40
38
69.30
142
69.20
111
69.10
81
69.00
416
68.90
85
68.80
104
68.70
167
68.60
461
68.50
493
68.40
143
68.30
157
68.20
201
68.10
211
68.00#
854
67.90
43
67.80
180
67.70
96
67.60
84
67.50
199
67.40
83
67.30
48
67.20
155
67.10
64
67.00
172
66.90
23
66.80
22
66.70
35
66.60
22
66.50
31
66.40
6
66.30
25
66.20
1
66.10
17
66.00
117
65.90
80
65.80
69
65.70
59
65.60
9
65.50
87
65.40
32
65.30
107
65.20
56
65.10
77
65.00
294
64.90S2
399
64.80
25
64.70
40
64.60
18
64.50
225
64.40
47
64.30
46
64.20
114
64.10
172
64.00S1
416
63.90
21
63.80
6
63.70
30
63.60
11
63.50
19
63.00
59
62.90
10
62.80
12
62.70
14
62.50
9
62.20
22
62.10
5
62.00
29
61.90
4
61.80
6
61.70
5
61.50
40
61.30
2
61.20
52
61.10
7
61.00
32
60.90
19
60.80
21
60.70
15
60.60
11
60.50
5
60.40
10
60.30
2
60.20
14
60.10
30
60.00
55
59.80
27【迎廣
6117】 成交價
累計成交張數
16.70
19
16.65
19
16.45
80
16.40
22
16.35
4
16.30
9
16.25
43
16.20
80
16.15
84
16.10
62
16.05P1
158
16.00
129
15.95
100
15.90
70
15.85
61
15.80
100
15.75
44
15.70
21
15.65
16
15.60P2
139
15.55
60
15.50
39
15.45
7
15.40
44
15.35
16
15.30
15
15.25
7
15.15
2
15.10
3
15.00
11
14.95
3
14.90
4
14.85
12
14.80
1
14.75
2
14.70#
3
14.60S1
4【上福
6128】 成交價
累計成交張數
33.05P1
877
33.00
52
32.95
34
32.90
43
32.85
13
32.80
62
32.75
33
32.70
134
32.65
18
32.60
89
32.55
37
32.50
148
32.45
33
32.40
48
32.35
24
32.30
119
32.25
27
32.20
115
32.15
21
32.10
68
32.05
88
32.00
126
31.95
32
31.90
51
31.85
11
31.80
168
31.75
45
31.70
279
31.65
41
31.60
222
31.55
78
31.50P2
332
31.45
81
31.40
176
31.35
118
31.30
195
31.25
47
31.20
156
31.15
65
31.10
149
31.05
62
31.00
148
30.95
1
30.90
28
30.85
2
30.80
146
30.75
36
30.70
24
30.60
1
30.50
2
30.40
13
30.35
8
30.30
42
30.20
14
30.15
9
30.10
22
30.05
12
30.00
76
29.95
4
29.90
52
29.85
15
29.80
28
29.75
13
29.70
65
29.65
28
29.60
83
29.55
29
29.50
151
29.45
58
29.40
91
29.35
38
29.30
15
29.20
33
29.15
11
29.10
42
29.05
3
29.00
89
28.95
26
28.90
7
28.85
10
28.80
22
28.75
23
28.70
14
28.65
21
28.60
134
28.55#
44
28.50
88
28.45
18
28.40
3
28.35
1
28.30
2
28.25
12
28.20
13
28.15
6
28.10
14
28.05
17
28.00
85
27.95
1
27.90
10
27.85
3
27.75
4
27.70
8
27.50
54
27.40
5
27.30
36
27.25
10
27.20
48
27.15
3
27.10
24
27.05
38
27.00S2
90
26.90
10
26.80
14
26.70
1
26.65S1
127【凌華
6166】 成交價
累計成交張數
43.00
130
42.95
27
42.90
43
42.85
10
42.80
11
42.75
19
42.70
70
42.65
23
42.60
88
42.55
7
42.50
152
42.45
10
42.40
26
42.35
24
42.30
40
42.25
31
42.20
45
42.15
25
42.10
43
42.05
29
42.00P2
259
41.95
22
41.90
44
41.85
42
41.80
189
41.75
42
41.70
110
41.65
107
41.60
135
41.55
107
41.50P1
264
41.45
58
41.40#
125
41.35
35
41.30S2
139
41.25
24
41.20
109
41.15
24
41.10
47
41.05
53
41.00S1
168
40.95
1
40.90
29
40.85
4
40.80
41
40.75
18
40.70
9
40.65
1
40.60
8
40.55
28
40.50
77
40.40
5
40.35
3
40.30
1
40.25
3
40.00
26
39.95
71
39.90
3
39.85
2
39.80
95
39.75
11
39.70
13
39.60
8
39.55
10
39.50
14
39.45
2
39.40
10【互億
6172】 成交價
累計成交張數
6.70
1
6.65
6
6.60
2
6.52
1
6.51
2
6.50
1
6.49
8
6.48
7
6.45
6
6.41
2
6.40
3
6.39
2
6.35
1
6.30
10
6.28
2
6.27
3
6.25
10
6.24
4
6.22
13
6.20
1
6.18
2
6.06
1
6.04
5
6.03
4
6.02
1
6.00
7
5.95
1
5.93
1
5.91
8
5.86
3
5.80
1
5.79
1
5.78
2
5.77
2
5.76
5
5.75
7
5.72
1
5.70
1
5.67
1
5.63
2
5.62
15
5.61
8
5.58
5
5.57
5
5.56
30
5.55
5
5.54
6
5.41
2
5.40
35
5.20
11
5.19
11
5.18P2
37
5.11
1
5.10
4
5.03P1
57
5.00#
1【飛捷
6206】 成交價
累計成交張數
77.60
19
77.50
21
77.40
48
77.30
13
77.20
2
77.10
22
77.00
173
76.90
88
76.80
85
76.70
66
76.60
72
76.50
192
76.40
118
76.30
104
76.20
71
76.10
81
76.00P2
294
75.90
144
75.80
116
75.70
150
75.60
204
75.50P1
365
75.40
118
75.30
87
75.20
152
75.10
183
75.00
271
74.90
110
74.80
119
74.70
108
74.60
142
74.50
225
74.40
87
74.30
53
74.20
49
74.10
38
74.00
97
73.90
10
73.80
93
73.70
3
73.60
51
73.50
18
73.40
4
73.30
29
73.20
11
73.10
9
73.00
59
72.90
16
72.80
9
72.70
16
72.60
8
72.50
33
72.40
22
72.30
15
72.20
11
72.10
12
72.00
78
71.90
51
71.80
47
71.70
34
71.60
48
71.50
106
71.40
27
71.30
88
71.20
132
71.10
95
71.00
108
70.90
14
70.80
40
70.70#
51
70.60
99
70.50S2
107
70.40
42
70.30
92
70.20
48
70.10
83
70.00S1
136
69.90
20
69.80
23
69.70
56
69.60
47
69.50
25
69.30
1
69.20
1
69.10
21
69.00
16
68.90
2
68.80
20
68.70
19
68.60
39
68.50
46
68.40
8
68.30
7
68.20
23
68.10
26
68.00
51
67.90
8
67.50
34
67.40
11
67.30
5
67.20
25
67.10
2★ 資料來源：臺灣證券交易所 2012/4/9 15:26:55