■全球貨幣期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
79.357
+0.058
79.275
79.530
79.125U.S. Dollar Index (DXU2)
Sep 12
79.732
+0.033
79.675
79.732
79.675British Pound (B6M2)
Jun 12
1.5949
+0.0025
1.5945
1.5950
1.5939British Pound (B6U2)
Sep 12
1.5915
+0.0038
1.5880
1.5930
1.5845Canadian Dollar (D6M2)
Jun 12
1.00140
+0.0015
1.00170
1.00180
1.00110Canadian Dollar (D6U2)
Sep 12
0.99790
+0.0007
0.99850
0.99950
0.99450Japanese Yen (J6M2)
Jun 12
1.21350
-0.0010
1.21390
1.21440
1.21340Japanese Yen (J6U2)
Sep 12
1.21570
+0.0056
1.20830
1.22260
1.20830Swiss Franc (S6M2)
Jun 12
1.10450
+0.0011
1.10400
1.10480
1.10380Swiss Franc (S6U2)
Sep 12
1.10480
-0.0029
0.00000
1.10770
1.10480Euro FX (E6M2)
Jun 12
1.33080
+0.0016
1.33080
1.33100
1.33030Euro FX (E6U2)
Sep 12
1.33000
-0.0035
1.33340
1.33530
1.32740Australian Dollar (A6M2)
Jun 12
1.02870
+0.0019
1.02900
1.02950
1.02820Australian Dollar (A6U2)
Sep 12
1.01730
-0.0015
1.01890
1.01890
1.01440Mexican Peso (M6M2)
Jun 12
0.077575
+0.0001
0.077600
0.077625
0.077525Mexican Peso (M6U2)
Sep 12
0.076825
-0.0002
0.000000
0.077075
0.076825New Zealand Dollar (N6M2)
Jun 12
0.81270
+0.0019
0.81270
0.81300
0.81260New Zealand Dollar (N6U2)
Sep 12
0.80570
-0.0016
0.00000
0.80570
0.80570South African Rand (T6M2)
Jun 12
0.127750
-0.0009
0.000000
0.127750
0.127750South African Rand (T6U2)
Sep 12
0.126075
-0.0009
0.000000
0.126075
0.126075Brazilian Real (L6M2)
Jun 12
0.53945
-0.0006
0.53950
0.54005
0.53945Brazilian Real (L6U2)
Sep 12
0.52970
-0.0006
0.00000
0.52970
0.52970British Pound (P) (BPM2)
Jun 12
1.5924
+0.0037
0.0000
1.5924
1.5887Canadian Dollar (P) (CDM2)
Jun 12
0.99990
+0.0007
0.00000
0.99990
0.99920Japanese Yen (P) (JYM2)
Jun 12
1.21450
+0.0056
0.00000
1.21450
1.20890Swiss Franc (P) (SFM2)
Jun 12
1.10340
-0.0029
0.00000
1.10630
1.10340Euro FX (P) (ECM2)
Jun 12
1.32920
-0.0036
0.00000
1.33280
1.32920Australian Dollar (P) (ADM2)
Jun 12
1.02680
-0.0018
0.00000
1.02860
1.02680Mexican Peso (P) (MQM2)
Jun 12
0.077450
-0.0002
0.000000
0.077700
0.077450New Zealand Dollar (P) (NEM2)
Jun 12
0.81080
-0.0017
0.81310
0.81500
0.80730South African Rand (P) (RAM2)
Jun 12
0.127750
-0.0009
0.000000
0.128700
0.127750Brazilian Real (P) (BRM2)
Jun 12
0.53945
-0.0006
0.53950
0.54005
0.53945
