■全球債券期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBM2)
Jun 12
138-28
0
138-27
138-28
138-25T-Bond (ZBU2)
Sep 12
137-30
+0-20
137-05
138-01
137-05Ultra T-Bond (UDM2)
Jun 12
152-22
+0-27
151-16
152-30
151-14Ultra T-Bond (UDU2)
Sep 12
151-09
+0-27
0-00
151-09
151-0910 Year T-Note (ZNM2)
Jun 12
129-290
0
129-285
129-290
129-27510 Year T-Note (ZNU2)
Sep 12
128-220
+0-105
0-000
128-220
128-2205 Year T-Note (ZFM2)
Jun 12
122-210
-0-002
122-210
122-210
122-2025 Year T-Note (ZFU2)
Sep 12
121-272
+0-067
0-000
121-272
121-2722 Year T-Note (ZTM2)
Jun 12
110-027
0
110-027
110-027
110-0252 Year T-Note (ZTU2)
Sep 12
109-227
+0-002
0-000
109-227
109-22710-Year Swaps (SRM2)
Jun 12
115-040
+0-100
114-305
115-070
114-25010-Year Swaps (SRU2)
Sep 12
114-160
+0-100
0-000
114-160
114-1605-Year Swaps (SAM2)
Jun 12
112-275
+0-050
112-215
112-285
112-2055-Year Swaps (SAU2)
Sep 12
112-125
+0-050
0-000
112-125
112-12530 Day Fed Funds (ZQM2)
Jun 12
99.8650
0
99.8650
99.8700
99.865030 Day Fed Funds (ZQU2)
Sep 12
99.8450
0
99.8500
99.8500
99.8400Eurodollar (GEM2)
Jun 12
99.5300
-0.0050
99.5300
99.5300
99.5300Eurodollar (GEU2)
Sep 12
99.5100
0
99.5100
99.5100
99.5100T-Bond (P) (USM2)
Jun 12
138-28
+0-18
138-13
138-28
138-13Ultra T-Bond (P) (ULM2)
Jun 12
152-22
+0-27
0-00
152-22
151-2710 Year T-Note (P) (TYM2)
Jun 12
129-290
+0-105
129-255
129-290
129-2555 Year T-Note (P) (FVM2)
Jun 12
122-212
+0-067
0-000
122-212
122-1452 Year T-Note (P) (TUM2)
Jun 12
110-027
+0-002
0-000
110-027
110-02510-Year Swaps (P) (NIM2)
Jun 12
115-040
+0-100
0-000
115-040
114-2605-Year Swaps (P) (NJM2)
Jun 12
112-275
+0-050
0-000
112-275
112-22530 Day Fed Funds (P) (FFM2)
Jun 12
99.8650
0
0.0000
99.8650
99.8650Eurodollar (P) (EDM2)
Jun 12
99.5350
-0.0150
99.5350
99.5350
99.5300
