■全球能源期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLK2)
May 12
103.30
+0.52
103.29
103.35
103.16Crude Oil (CLM2)
Jun 12
103.83
+0.52
103.84
103.84
103.80Crude Oil (CLN2)
Jul 12
104.32
+0.52
104.20
104.32
104.19Crude Oil (CLQ2)
Aug 12
104.17
-2.64
106.83
107.04
103.52Heating Oil (HOK2)
May 12
3.1718
+0.0020
3.1698
3.1723
3.1697Heating Oil (HOM2)
Jun 12
3.1830
+0.0049
3.1830
3.1830
3.1830Heating Oil (HON2)
Jul 12
3.1861
-0.0547
3.2410
3.2544
3.1712Heating Oil (HOQ2)
Aug 12
3.1933
-0.0552
3.2396
3.2594
3.1808Gasoline RBOB (RBJ2)
Apr 12
3.4050
+0.0044
3.4050
3.4050
3.4050Gasoline RBOB (RBK2)
May 12
3.3460
+0.0063
3.3420
3.3467
3.3420Gasoline RBOB (RBM2)
Jun 12
3.2831
+0.0029
3.2817
3.2835
3.2817Gasoline RBOB (RBN2)
Jul 12
3.2245
-0.0365
3.2661
3.2716
3.1989Natural Gas (NGK2)
May 12
2.160
+0.011
2.166
2.172
2.160Natural Gas (NGM2)
Jun 12
2.289
+0.019
2.289
2.289
2.289Natural Gas (NGN2)
Jul 12
2.390
-0.132
2.504
2.510
2.373Natural Gas (NGQ2)
Aug 12
2.459
-0.133
2.580
2.580
2.443ICE Brent Crude Oil (CBK2)
May 12
122.39
-1.77
124.23
124.64
121.37ICE Brent Crude Oil (CBM2)
Jun 12
121.63
-1.83
123.62
123.89
120.66ICE Brent Crude Oil (CBN2)
Jul 12
120.99
-1.84
122.97
123.23
120.06ICE Brent Crude Oil (CBQ2)
Aug 12
120.34
-1.86
122.36
122.56
119.55Ethanol (ZKJ2)
Apr 12
2.150
-0.057
2.208
2.208
2.147Ethanol (ZKK2)
May 12
2.161
-0.060
2.221
2.221
2.157Ethanol (ZKM2)
Jun 12
2.181
-0.059
2.232
2.232
2.175Ethanol (ZKN2)
Jul 12
2.194
-0.051
2.239
2.239
2.185
