回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 03月 29日

中央商情網/ 2012.03.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

90.30

40

90.20

5

90.10

85

90.00

269

89.80

65

89.70

30

89.60

33

89.50

240

89.40

60

89.30

106

89.20

157

89.10

73

89.00

317

88.90

276

88.80

117

88.70

85

88.60

292

88.50

1,237

88.40

410

88.30

120

88.20

341

88.10

338

88.00P2

1,384

87.90

412

87.80

473

87.70

327

87.60

198

87.50

420

87.40

239

87.30

331

87.20

544

87.10

381

87.00

898

86.90

312

86.80

588

86.70

392

86.60

1,119

86.50

839

86.40

370

86.30

467

86.20

560

86.10

685

86.00P1

1,726

85.90

649

85.80

606

85.70

604

85.60

599

85.50

1,063

85.40

663

85.30

566

85.20

381

85.10

496

85.00

1,181

84.90

298

84.80

518

84.70

333

84.60

393

84.50

458

84.40

218

84.30

412

84.20

226

84.10

363

84.00

1,359

83.90

412

83.80

303

83.70

301

83.60

157

83.50

318

83.40

89

83.30

70

83.20

128

83.10

256

83.00

710

82.90

165

82.80

60

82.70

51

82.60

34

82.50

147

82.40

75

82.30

83

82.20

76

82.10

64

82.00

360

81.90

92

81.80

100

81.70

57

81.60

53

81.50

98

81.40

79

81.10

22

81.00

34

80.60

95

80.50

417

80.40

195

80.30

227

80.20

220

80.10

298

80.00

472

79.90

152

79.80

261

79.70

184

79.60

188

79.50

507

79.40

299

79.30

256

79.20

358

79.10

493

79.00

1,329

78.90

330

78.80

342

78.70

309

78.60

346

78.50

336

78.40

257

78.30

325

78.20

285

78.10

445

78.00

1,027

77.90

333

77.80

194

77.70

148

77.60

157

77.50

292

77.40

170

77.30

216

77.20

132

77.10

73

77.00

235

76.90

45

76.80

135

76.70

271

76.60

91

76.50

261

76.40

60

76.30#

128

76.20

37

76.10

85

76.00S1

214

75.90

142

75.80S2

189

75.70

149

75.60

92

75.50

125

75.40

65

75.30

38

75.20

32

75.10

37

75.00

118

74.90

51

74.80

14

74.70

4

74.60

19

74.50

106

74.40

11

74.30

41

74.10

27

74.00

28【台端  

3432】 成交價

累計成交張數

14.40

1

14.10

23

14.05

21

14.00P2

169

13.95

15

13.90

76

13.85

15

13.80

44

13.75

4

13.70P1

265

13.65

55

13.60

67

13.55

66

13.50

116

13.45

38

13.40

131

13.35

60

13.30

61

13.25

59

13.20

75

13.15

11

13.10

74

13.05

80

13.00

168

12.95

60

12.90

79

12.85

65

12.80

52

12.75

99

12.70

143

12.65

93

12.60

93

12.55

46

12.50

117

12.45

48

12.40

33

12.35

5

12.30

71

12.25

5

12.20

11

12.15

9

12.10

11

12.05

18

12.00

8

11.95

1

11.90

28

11.85

19

11.80

12

11.75

9

11.70#

28

11.65

34

11.60S2

47

11.55

2

11.50S1

69

11.45

3【維熹  

3501】 成交價

累計成交張數

48.70

66

48.60

87

48.45

27

48.40

60

48.35

14

48.30P2

421

48.25

38

48.20

130

48.15

88

48.10

134

48.00

170

47.95

129

47.90

189

47.85

45

47.80

143

47.75

91

47.70

74

47.65

28

47.60

38

47.55

10

47.50

88

47.45

57

47.40

84

47.30P1

1,436

47.25

22

47.20

48

47.15

20

47.10

20

47.05

16

47.00

163

46.95

14

46.90

58

46.85

100

46.80

197

46.75

22

46.70

122

46.65

51

46.60

104

46.55

47

46.50

147

46.45

14

46.40

113

46.35

28

46.30

64

46.25

37

46.20

50

46.15

3

46.10

112

46.05

24

46.00

145

45.95

14

45.90

53

45.85

46

45.80

42

45.75

13

45.70

5

45.65

39

45.50

103

45.45

32

45.40

77

45.35

3

45.30

63

45.25

7

45.20

64

45.15

14

45.10

51

45.05

15

45.00

301

44.95

23

44.90

63

44.85

43

44.80

121

44.75

39

44.70

88

44.65

25

44.60

129

44.55

40

44.50

398

44.45

48

44.40

134

44.35

33

44.30

147

44.25

82

44.20

327

44.15

80

44.10

112

44.05

60

44.00

280

43.95

33

43.90

199

43.85

111

43.80

196

43.75

118

43.70

124

43.65

51

43.60

150

43.55

28

43.50

185

43.45

49

43.40#

164

43.35

54

43.30S1

211

43.25

50

43.20

135

43.15

61

43.10

55

43.05

25

43.00S2

155

42.95

4

42.90

20

42.85

24

42.80

70

42.75

29

42.70

14

42.65

4

42.60

88

42.55

4

42.50

24

42.40

36

42.35

40

42.30

49

42.25

17

42.20

82

42.15

48

42.10

68

42.05

33

42.00

105

41.95

17

41.90

28

41.85

10

41.80

22

41.75

3

41.70

4

41.60

6

41.55

1

41.50

6【嘉澤  

3533】 成交價

累計成交張數

97.20

108

97.00

15

96.90

20

96.80

15

96.70

43

96.60

38

96.50

154

96.40

101

96.30

26

96.20

84

96.10

117

96.00

360

95.90

63

95.80

170

95.70

367

95.60

127

95.50

95

95.40

53

95.30

98

95.20

131

95.10

46

95.00

497

94.90

200

94.80

247

94.70

97

94.60

197

94.50

544

94.40

242

94.30

229

94.20

296

94.10

258

94.00P1

1,142

93.90

388

93.80

385

93.70

303

93.60

365

93.50

586

93.40

420

93.30

247

93.20

314

93.10

298

93.00

749

92.90

212

92.80

243

92.70

434

92.60

279

92.50

479

92.40

368

92.30

340

92.20

552

92.10

341

92.00P2

1,036

91.90

622

91.80

429

91.70

303

91.60

137

91.50

338

91.40

170

91.30

223

91.20

352

91.10

308

91.00

476

90.90

228

90.80

175

90.70

357

90.60

229

90.50

475

90.40

242

90.30

255

90.20

333

90.10

402

90.00

774

89.90

231

89.80

317

89.70

293

89.60

165

89.50

480

89.40

218

89.30

327

89.20

243

89.10

295

89.00

424

88.90

110

88.80

256

88.70

270

88.60

96

88.50

221

88.40

163

88.30

94

88.20

84

88.10

225

88.00

509

87.90

18

87.80

1

87.70

11

87.60

4

87.50

1

87.00

68

86.80

15

86.70

86

86.50

14

86.20

10

86.10

31

86.00

25

84.50

36

84.20

19

84.10

12

84.00

191

83.90

43

83.80

14

83.70

15

83.60

36

83.50

108

83.40

29

83.30

185

83.20

128

83.10

153

83.00

500

82.90

228

82.80

193

82.70

83

82.60

105

82.50

151

82.40

135

82.30

103

82.20

121

82.10

23

82.00

294

81.90

47

81.80

89

81.70

51

81.60

6

81.50

25

81.40

3

81.20

2

81.10

4

81.00

22

80.90

26

80.80

14

80.70

23

80.60

18

80.50

79

80.40

11

80.30

28

80.20

20

80.10

59

80.00

194

79.90

11

79.80

27

79.60

12

79.50

38

79.40#

95

79.30

5

79.20

9

79.10

56

79.00S1

110

78.90

21

78.80

31

78.70

18

78.60

60

78.50

55

78.40

34

78.30

38

78.20

1

78.10

37

78.00S2

60【聯穎  

3550】 成交價

累計成交張數

14.60P1

811

14.55

95

14.50

12

14.45

71

14.40

86

14.35

19

14.30

15

14.25

54

14.20

27

14.15

106

14.10

143

14.05

63

14.00

160

13.95

86

13.90

161

13.85

159

13.80

172

13.75

118

13.70

117

13.65

159

13.60

118

13.55

97

13.50P2

244

13.45#

136

13.40

42

13.35

18

13.30

45

13.25

25

13.20

44

13.15S2

45

13.10

2

13.05

15

13.00S1

69

12.95

10

12.80

5【宏致  

3605】 成交價

累計成交張數

65.50

40

65.40

23

65.30

33

65.20

28

65.10

55

65.00

174

64.90

64

64.80

80

64.70

75

64.60

27

64.50

141

64.40

37

64.30

156

64.20

144

64.10

125

64.00

480

63.90

179

63.80

192

63.70

438

63.60

469

63.50P2

1,005

63.40

543

63.30

435

63.20

265

63.10

373

63.00

672

62.90

363

62.80

616

62.70

344

62.60

335

62.50

891

62.40

942

62.30

914

62.20

764

62.10

698

62.00P1

1,321

61.90

582

61.80

662

61.70

665

61.60

791

61.50

609

61.40

282

61.30

682

61.20

499

61.10

407

61.00

872

60.90

219

60.80

344

60.70

209

60.60

427

60.50

303

60.40

42

60.30

33

60.20

63

60.10

179

60.00

127

59.90

36

59.80

29

59.70

19

59.60

34

59.50

49

59.40

34

59.30

29

59.20

151

59.10

11

59.00

13

58.70

3

58.60

10

58.50

59

58.40

29

58.30

60

58.20

19

58.10

9

58.00

127

57.80

45

57.60

1

57.50

15

57.40

87

57.30

73

57.20

71

57.10

41

57.00

130

56.90

12

56.80

52

56.70

22

56.60

45

56.50

119

56.40

8

56.30

28

56.20

47

56.10

43

56.00#

139

55.90

8

55.80S1

60

55.70S2

33

55.60

15

55.50

5【谷崧  

3607】 成交價

累計成交張數

56.90

15

56.70

17

56.60

44

56.50

13

56.40

29

56.30

9

56.20

102

56.10

19

56.00

84

55.90

44

55.80S1

77

55.70S2

148

55.60

224

55.50

229

55.40

201

55.30

204

55.20

121

55.10

144

55.00

333

54.90

51

54.80

61

54.70

155

54.60

12

54.50

31

54.40

6

54.30

42

54.20

92

54.10

171

54.00

496

53.90

231

53.80

205

53.70

288

53.60

344

53.50

754

53.40

516

53.30

252

53.20

183

53.10

136

53.00

509

52.90

120

52.80

228

52.70

237

52.60

345

52.50

711

52.40

315

52.30

508

52.20

272

52.10

565

52.00P1

1,463

51.90

597

51.80

640

51.70P2

859

51.60

510

51.50

839

51.40

220

51.30

182

51.20

101

51.10

83

51.00

155

50.90

46

50.80

135

50.70

117

50.60

121

50.50

96

50.40

134

50.30

72

50.20

91

50.10

33

50.00

138

49.95

3

49.90

13

49.80

31

49.70

18

49.65

4

49.60

8

49.55

2

49.50

72

49.45

2

49.40

55

49.35

15

49.30

77

49.25

4

49.20

91

49.15

1

49.10

99

49.05

65

49.00

70

48.95

17

48.90

71

48.85

30

48.80

35

48.70

4

48.65

3

48.60

16

48.55

10

48.50

50

48.30

16

48.00

9

47.80

2

47.50

2

47.40

5

47.30

24

47.20

9

47.10

10

47.00

29

46.95

3

46.90

13

46.85

16

46.80

39

46.75

31

46.70

60

46.65

2

46.60

74

46.55

3

46.50

60

46.45

5

46.40

71

46.35#

1,214【達邁  

3645】 成交價

累計成交張數

54.90

80

54.80

86

54.70

135

54.60

73

54.50

394

54.40

117

54.30

123

54.20

103

54.10

207

54.00P2

1,801

53.90

411

53.80

471

53.70

262

53.60

276

53.50

695

53.40

323

53.30

190

53.20

446

53.10

88

53.00

705

52.90

312

52.80

281

52.70

65

52.60

184

52.50

585

52.40

242

52.30

233

52.20

186

52.10

208

52.00

483

51.90

353

51.80

433

51.70

298

51.60

713

51.50

543

51.40

748

51.30

790

51.20

518

51.10

437

51.00

1,588

50.90

891

50.80

1,068

50.70

487

50.60

490

50.50

1,319

50.40

279

50.30

498

50.20

534

50.10

352

50.00

1,522

49.95

74

49.90

418

49.85

100

49.80

507

49.75

29

49.70

310

49.65

93

49.60

411

49.55

97

49.50

701

49.45

71

49.40

195

49.35

61

49.30

502

49.25

68

49.20

342

49.15

92

49.10

264

49.05

155

49.00

942

48.95

98

48.90

296

48.85

268

48.80

549

48.75

133

48.70

368

48.65

191

48.60

449

48.55

175

48.50

1,141

48.45

189

48.40

555

48.35

295

48.30

541

48.25

198

48.20

829

48.15

183

48.10

661

48.05

321

48.00P1

2,311

47.95

140

47.90

357

47.85

120

47.80

482

47.75

122

47.70

515

47.65

86

47.60

595

47.55

253

47.50

1,167

47.45

153

47.40

236

47.35

99

47.30

484

47.25

193

47.20

624

47.15

358

47.10

316

47.05

198

47.00

1,010

46.95

71

46.90

96

46.85

60

46.80

311

46.75

93

46.70

126

46.65

7

46.60

267

46.55

40

46.50

588

46.45

49

46.40

97

46.35

48

46.30

226

46.25

17

46.20

202

46.15

135

46.10

243

46.05

76

46.00

874

45.95

38

45.90

165

45.85

115

45.80

341

45.75

55

45.70

200

45.65

112

45.60

552

45.55

106

45.50

468

45.45

88

45.40

140

45.35

50

45.30

219

45.25

327

45.20

232

45.15

37

45.10

95

45.05

21

45.00

604

44.95

125

44.90

119

44.85

32

44.80

64

44.75

96

44.70

44

44.65

42

44.60

249

44.55

2

44.50

181

44.45

1

44.40

65

44.35

71

44.30

182

44.25

19

44.20

20

44.15

3

44.10

15

44.05

2

44.00

24

43.90

64

43.80

26

43.60

3

43.55

16

43.50

116

43.40

73

43.30

6

43.20

142

43.10

55

43.00

148

42.95

12

42.90

46

42.80

202

42.70

129

42.60

140

42.50

141

42.45

11

42.40#

84

42.35

7

42.30

128

42.25

4

42.20

21

42.15

4

42.10

104

42.05

2

42.00S1

306

41.95

27

41.90

112

41.85

17

41.80

151

41.70

269

41.65

67

41.60

231

41.55

106

41.50S2

269【健策  

3653】 成交價

累計成交張數 125.00

55 124.50

153 124.00

97 123.50

146 123.00

94 122.50

79 122.00

332 121.50

275 121.00

548 120.50

206 120.00

647 119.50

359 119.00

601 118.50

506 118.00

1,026 117.50P2

1,744 117.00

1,531 116.50

1,082 116.00

1,223 115.50

1,040 115.00

1,127 114.50

1,229 114.00P1

1,817 113.50

1,158 113.00

1,047 112.50

636 112.00

726 111.50

693 111.00

623 110.50

318 110.00

815 109.50

495 109.00

922 108.50

512 108.00

587 107.50

423 107.00

545 106.50

481 106.00

768 105.50

620 105.00

1,119 104.50

127 104.00

60 103.50

52 103.00

291 102.50

381 102.00

345 101.50

1,261 101.00

306 100.50

53 100.00

166

99.90

7

99.80

5

99.70

9

99.60

16

99.50

52

99.40

2

99.30

14

99.20

31

99.10

27

99.00

229

98.90

7

98.80

18

98.70

2

98.60

10

98.50

31

98.40

14

98.30

3

98.10

32

98.00

137

97.90

2

97.80

12

97.70

7

97.60

13

97.50

55

97.40

1

97.20

2

97.10

13

97.00

76

96.90

1

96.80

9

96.60

10

96.50

99

96.40#

54

96.30

5

96.20

14

96.10

16

96.00S1

64

95.90S2

25【新至陞 

3679】 成交價

累計成交張數

90.50

15

90.40

10

90.20

6

90.10

22

90.00

83

89.90

23

89.80

22

89.70

13

89.60

22

89.50

65

89.40

19

89.30

12

89.20

19

89.10

39

89.00

175

88.90

51

88.80

41

88.70

30

88.60

44

88.50

73

88.40

173

88.30

59

88.20

53

88.10

111

88.00

388

87.90

94

87.80

121

87.70

94

87.60

49

87.50

135

87.40

19

87.30

65

87.20

5

87.10

21

87.00

80

86.90

36

86.80

59

86.70

31

86.60

106

86.50

126

86.40

46

86.30

126

86.20

35

86.10

42

86.00

248

85.90

116

85.80

128

85.70

91

85.60

226

85.50

329

85.40

108

85.30

166

85.20

141

85.10

124

85.00P1

747

84.90

190

84.80

234

84.70

133

84.60

174

84.50

217

84.40

37

84.30

125

84.20

85

84.10

155

84.00P2

416

83.90

130

83.80

207

83.70

153

83.60

93

83.50

208

83.40

71

83.30

85

83.20

83

83.10

85

83.00

382

82.90

140

82.80

133

82.70

89

82.60

139

82.50

321

82.40

101

82.30

140

82.20

144

82.10

119

82.00

306

81.90

74

81.80

229

81.70

58

81.60

106

81.50

194

81.40

71

81.30

51

81.20

122

81.10

245

81.00

384

80.90

75

80.80

117

80.70

52

80.60

86

80.50

108

80.40

42

80.30

74

80.20

75

80.10

10

80.00

7

79.90

10

79.70

8

79.60

6

79.50

63

79.40

20

79.30

34

79.20

30

79.10

41

79.00

122

78.90

22

78.80

19

78.70

12

78.60

1

78.50

14

78.30

1

78.20

25

78.10

29

78.00

3

77.50

2

77.40

3

77.20

5

77.10

9

77.00

22

76.80

70

76.70

9

76.60

16

76.50

86

76.40

7

76.30

2

76.20

9

76.10

66

76.00

46

75.90

10

75.80

5

75.70

2

75.60

5

75.50

17

75.40

5

75.30

7

75.20

9

75.10

33

75.00

44

74.80#

8

74.70

2

74.50S1

43

74.40

13

74.30

6

74.20S2

19

74.10

6

74.00

10【F-臻鼎 

4958】 成交價

累計成交張數 101.00

69 100.50

31 100.00

149

99.90

139

99.80

104

99.70

55

99.60

67

99.50

137

99.40

5

99.30

90

99.20

18

99.10

83

99.00P1

378

98.90

93

98.80

99

98.70

73

98.60

55

98.50

101

98.40

51

98.30

52

98.20

90

98.10

46

98.00P2

327

97.90

51

97.80#

120

97.70

32

97.60

49

97.50

109

97.40

16

97.30

25

97.20

63

97.10

67

97.00

244

96.90

131

96.80

129

96.70

213

96.60

121

96.50

462

96.40

268

96.30

185

96.20

100

96.10

137

96.00S2

992

95.90

213

95.80

316

95.70

70

95.60

123

95.50

192

95.40

96

95.30

108

95.20

178

95.10

121

95.00

669

94.90

103

94.80

108

94.70

107

94.60

102

94.50

380

94.40

111

94.30

123

94.20

107

94.10

141

94.00

954

93.90

126

93.80

154

93.70

107

93.60

156

93.50

282

93.40

113

93.30

164

93.20

267

93.10

315

93.00

919

92.90

186

92.80

184

92.70

271

92.60

54

92.50

487

92.40

104

92.30

109

92.20

131

92.10

134

92.00

588

91.90

165

91.80

138

91.70

82

91.60

221

91.50

192

91.40

108

91.30

62

91.20

176

91.10

78

91.00

405

90.90

65

90.80

88

90.70

41

90.60

95

90.50

243

90.40

48

90.30

107

90.20

100

90.10

108

90.00

713

89.90

257

89.80

363

89.70

212

89.60

172

89.50

537

89.40

263

89.30

237

89.20

192

89.10

280

89.00

775

88.90

141

88.80

211

88.70

116

88.60

85

88.50

279

88.40

185

88.30

255

88.20

233

88.10

301

88.00S1

1,282

87.90

98

87.80

113

87.70

53

87.60

196

87.50

310

87.40

73

87.30

65

87.20

99

87.10

75

87.00

294

86.90

22

86.80

36

86.70

13

86.60

69

86.50

214

86.40

48

86.30

11

86.20

12

86.10

76

86.00

410

85.90

28

85.80

32

85.70

29

85.60

15

85.50

41

85.40

15

85.30

8

85.20

16

85.10

18

85.00

82

84.90

10

84.80

32

84.70

4

84.60

6

84.50

75

84.40

2

84.30

31

84.20

2

84.10

7

84.00

30

83.70

11

83.50

26【瀚宇博 

5469】 成交價

累計成交張數

17.50

38

17.45

27

17.40

133

17.35

162

17.30

1,254

17.25P2

1,575

17.20

1,493

17.15

907

17.10

1,291

17.05

835

17.00

1,545

16.95

625

16.90

711

16.85

723

16.80

989

16.75

490

16.70

1,211

16.65

652

16.60

656

16.55

980

16.50

1,091

16.45

822

16.40

1,334

16.35

831

16.30P1

4,136

16.25

370

16.20

173

16.15

263

16.10

403

16.05

203

16.00

241

15.95

25

15.90

540

15.85

414

15.80

625

15.75

119

15.70

237

15.65

59

15.60

107

15.55

60

15.50

309

15.45

137

15.40

348

15.35

173

15.30

496

15.25

204

15.20#

371

15.15

115

15.10S2

392

15.05

358

15.00S1

657

14.95

328

14.90

116

14.85

85

14.80

68

14.75

168

14.70

7

14.60

16

14.45

76【競國  

6108】 成交價

累計成交張數

24.75

6

24.70

153

24.65

86

24.60

240

24.55

135

24.50

484

24.45

290

24.40

310

24.35

55

24.30

206

24.25

46

24.20

170

24.15

257

24.10

665

24.05

263

24.00

640

23.95

196

23.90

286

23.85

424

23.80

641

23.75

563

23.70P1

1,068

23.65P2

991

23.60

527

23.55

268

23.50

724

23.45

401

23.40

648

23.35

369

23.30

804

23.25

444

23.20

436

23.15

228

23.10

277

23.05

191

23.00

500

22.95

130

22.90

484

22.85

202

22.80

451

22.75

280

22.70

219

22.65

144

22.60

191

22.55

68

22.50

142

22.40

4

22.35

41

22.30#

151

22.25

11

22.20S1

88

22.10

12

22.05

3

22.00S2

37【鎰勝  

6115】 成交價

累計成交張數

49.80

4

49.60

5

49.55

7

49.50

203

49.45

64

49.40P1

2,557

49.35

18

49.30

73

49.25

71

49.20

129

49.15

74

49.10

493

49.05

79

49.00P2

695

48.95

90

48.90

139

48.85

78

48.80

89

48.75

62

48.70

31

48.65

20

48.60

40

48.55

12

48.50

133

48.45

141

48.40

136

48.35

21

48.30

26

48.25

7

48.20

19

48.15

13

48.10

21

48.05

5

48.00

166

47.95

48

47.90

79

47.85

12

47.80

44

47.75

14

47.70

353

47.65

53

47.60

261

47.55

51

47.50

335

47.45

71

47.40#

375

47.35

73

47.30

104

47.25

16

47.20

67

47.15

25

47.10

89

47.05

32

47.00

165

46.95

19

46.90

70

46.85

53

46.80

173

46.75

84

46.70

115

46.65

92

46.60

155

46.55

97

46.50S1

278

46.45

26

46.40

102

46.35

53

46.30

89

46.25

39

46.20

100

46.15

18

46.10

86

46.05

5

46.00

49

45.90

44

45.85

15

45.80

60

45.75

79

45.70

96

45.65

44

45.60

203

45.55

63

45.50S2

266

45.45

64

45.40

94

45.35

28

45.30

44

45.25

15

45.20

3

45.15

3

45.10

11

45.05

1

45.00

4

44.90

39

44.85

11

44.80

59

44.75

31

44.70

31

44.65

30

44.60

65

44.55

50

44.50

197

44.45

24

44.40

17

44.35

22

44.30

44

44.25

82

44.20

77

44.15

56

44.10

159

44.05

14

44.00

129

43.95

3

43.90

11

43.80

19

43.75

2

43.70

24

43.65

7

43.60

16

43.55

6

43.50

86

43.45

20

43.40

116

43.35

58

43.30

43

43.25

29

43.20

66

43.15

25

43.10

12

43.00

28【金橋  

6133】 成交價

累計成交張數

8.10

55

8.09

9

8.08

35

8.07

11

8.06P2

60

8.05

21

8.04

21

8.03

8

8.02

6

8.01

18

8.00

28

7.98

2

7.96

6

7.95

1

7.94

5

7.93

3

7.92

2

7.91

7

7.90

26

7.89

6

7.88

4

7.87

11

7.86

34

7.85

13

7.84

1

7.83

27

7.82P1

84

7.81

28

7.80#

124

7.79

62

7.78

69

7.77

65

7.76

22

7.75S1

160

7.74

62

7.73

71

7.72

66

7.71

38

7.70S2

126

7.69

23

7.68

31

7.67

21

7.66

67

7.65

45

7.64

41

7.63

18

7.62

13

7.61

2

7.60

34

7.58

12

7.57

6

7.56

1

7.53

1

7.52

10【柏承  

6141】 成交價

累計成交張數

16.85

11

16.80

24

16.75

38

16.70

88

16.65

52

16.60

172

16.55

137

16.50

58

16.45

8

16.40

42

16.35

48

16.30

25

16.25

22

16.20

46

16.15

79

16.10

126

16.05

260

16.00P2

396

15.95

244

15.90

297

15.85

183

15.80

353

15.75

144

15.70

281

15.65

349

15.60P1

524

15.55

88

15.50

20

15.45

10

15.40

72

15.35

15

15.30

4

15.20

15

15.15

4

15.10

8

15.05

33

15.00#

160

14.95

7

14.90S2

32

14.85S1

47

14.80

2【嘉聯益 

6153】 成交價

累計成交張數

60.00

26

59.90

5

59.80

14

59.70

66

59.60

67

59.50

18

59.30

6

59.20

48

59.10

163

59.00

509

58.90

247

58.80

302

58.70

80

58.60

63

58.50

133

58.40

63

58.30

145

58.20

146

58.10

429

58.00

1,025

57.90

259

57.80

392

57.70

71

57.60

592

57.50

2,049

57.40

1,220

57.30

1,004

57.20

654

57.10

787

57.00

3,134

56.90

1,456

56.80

1,028

56.70

916

56.60

1,406

56.50

4,033

56.40

1,741

56.30

3,152

56.20

1,995

56.10

2,126

56.00

5,455

55.90

2,331

55.80

1,648

55.70

924

55.60

834

55.50

554

55.40

479

55.30

610

55.20

607

55.10

1,851

55.00

4,072

54.90

1,539

54.80

2,040

54.70

2,244

54.60

1,849

54.50

3,251

54.40

1,436

54.30

1,486

54.20

1,438

54.10

1,912

54.00

4,525

53.90

1,620

53.80

1,737

53.70

649

53.60

489

53.50

950

53.40

982

53.30

1,002

53.20

737

53.10

1,221

53.00

1,438

52.90

365

52.80

203

52.70

104

52.60

140

52.50

623

52.40

703

52.30

472

52.20

805

52.10

355

52.00

941

51.90

942

51.80

1,242

51.70

2,752

51.60

1,885

51.50

2,437

51.40

1,989

51.30

2,602

51.20

2,700

51.10

2,985

51.00

4,415

50.90

2,515

50.80

3,291

50.70

3,266

50.60

3,770

50.50P1

7,518

50.40

2,891

50.30P2

5,836

50.20

4,162

50.10

1,795

50.00

4,833

49.95

389

49.90

159

49.85

12

49.80

327

49.75

187

49.70

391

49.65

129

49.60

584

49.55

227

49.50

1,055

49.45

172

49.40

727

49.35

205

49.30

833

49.25

206

49.20

291

49.15

26

49.10

383

49.05

180

49.00

1,693

48.95

84

48.90

146

48.85

56

48.80

227

48.75

78

48.70

179

48.65

139

48.60

214

48.55

12

48.50

224

48.45

29

48.40

15

48.30

172

48.25

168

48.20

118

48.15

40

48.10

52

48.00

253

47.95

11

47.90#

527

47.85

27

47.80S2

139

47.75S1

928【鈞寶  

6155】 成交價

累計成交張數

21.60

7

21.55

6

21.50

63

21.45

3

21.40

8

21.35

17

21.30P2

65

21.25

9

21.20

60

21.15

26

21.10

17

21.05

10

21.00P1

366

20.95#

58

20.90S2

119

20.85

30

20.80S1

230

20.75

70

20.70

74

20.65

59

20.60

54

20.55

49

20.50

108

20.45

7

20.40

40

20.35

22

20.30

24

20.25

8

20.20

23

20.15

45

20.10

17

20.00

12

19.95

1

19.90

2

19.85

2

19.80

9

19.75

6

19.70

7

19.65

13

19.60

10

19.50

1【捷泰  

6165】 成交價

累計成交張數

5.39

3

5.37

10

5.36

30

5.35

22

5.34

48

5.33

58

5.32

14

5.31

25

5.30

4

5.29

2

5.27

5

5.22

4

5.21

7

5.20

81

5.19

14

5.18

7

5.15

76

5.14

60

5.13

64

5.12

68

5.11

2

5.10P2

184

5.09

169

5.08

59

5.07

87

5.06

77

5.05

116

5.04

69

5.03

18

5.02

25

5.01

43

5.00P1

281

4.99

12

4.98

17

4.97

15

4.96

34

4.95

4

4.94

3

4.92

9

4.91

30

4.90

57

4.89

10

4.88

119

4.87

1

4.86

36

4.85

6

4.84

3

4.83

10

4.82

42

4.81

4

4.80

120

4.79

3

4.78

5

4.77

11

4.76

17

4.75

25

4.74

9

4.73

49

4.72

40

4.71

45

4.70

147

4.69

2

4.68

48

4.67

13

4.66

8

4.65

4

4.64

7

4.63

4

4.62

60

4.61

12

4.60

31

4.59

59

4.58

39

4.57

14

4.56

50

4.55

80

4.54

25

4.53

9

4.52

7

4.51

3

4.50

10

4.48

3

4.47

3

4.46

31

4.45

27

4.39

18

4.38

2

4.35

11

4.34

4

4.33

8

4.31

14

4.30

31

4.29

20

4.28#

32

4.27S1

125【精成科 

6191】 成交價

累計成交張數

16.85

44

16.80

807

16.75

1,097

16.70

2,632

16.65

3,516

16.60

5,030

16.55

4,067

16.50P2

5,432

16.45

4,575

16.40P1

5,973

16.35

3,785

16.30

3,364

16.25

1,903

16.20

1,833

16.15

1,490

16.10

843

16.05

528

16.00

766

15.95

851

15.90

1,092

15.85

1,084

15.80#

1,177

15.75

428

15.70

142

15.65

210

15.60

384

15.55S2

575

15.50S1

709

15.45

192

15.40

326

15.35

19

15.30

85【詮欣  

6205】 成交價

累計成交張數

18.30

1

18.25

17

18.20

12

18.15

13

18.10

53

18.05

16

18.00P2

125

17.95

74

17.90

74

17.85

82

17.80

95

17.75

72

17.70P1

165

17.65

86

17.60

123

17.55

47

17.50

70

17.45

35

17.40

33

17.35

31

17.30

14

17.25

5

17.20#

5【聯茂  

6213】 成交價

累計成交張數

37.90

308

37.85

145

37.80

195

37.75

207

37.70

157

37.65

210

37.60

474

37.55

451

37.50

795

37.45

51

37.40

153

37.35

85

37.30

86

37.25

244

37.20

261

37.15

158

37.10

343

37.05

251

37.00

1,035

36.95

158

36.90

385

36.85

176

36.80

121

36.75

149

36.70

413

36.65

189

36.60

256

36.55

14

36.50

506

36.45

633

36.40

1,078

36.35

831

36.30

964

36.25

860

36.20

1,217

36.15

771

36.10

1,252

36.05

933

36.00P1

2,709

35.95

1,767

35.90P2

2,028

35.85

1,268

35.80

1,558

35.75

1,069

35.70

1,319

35.65

1,070

35.60

1,851

35.55

1,023

35.50

992

35.45

375

35.40

501

35.35

221

35.30

588

35.25

507

35.20

738

35.15

490

35.10

389

35.05

298

35.00

655

34.95

338

34.90

178

34.85

92

34.80

178

34.75

357

34.70

250

34.65

127

34.60

181

34.55

82

34.50

431

34.45

181

34.40

248

34.35

88

34.30

330

34.25

158

34.20

210

34.15

216

34.10

354

34.05#

424

34.00S1

841

33.95

126

33.90

129

33.85

36

33.80S2

260

33.75

33

33.70

20

33.65

1

33.60

230

33.55

20

33.50

47【聚鼎  

6224】 成交價

累計成交張數

62.00

129

61.90

127

61.80

74

61.70

150

61.60

30

61.50

432

61.40

353

61.30

228

61.20

224

61.10

257

61.00P2

523

60.90

116

60.80

260

60.70

146

60.60

61

60.50

223

60.40P1

558

60.30

459

60.20

107

60.10

54

60.00

297

59.90

296

59.80

228

59.70

120

59.60

115

59.50

127

59.40

231

59.30

234

59.20

208

59.10

167

59.00

401

58.90

118

58.80

153

58.70

127

58.60

133

58.50

506

58.40

105

58.30

200

58.20

158

58.10

176

58.00

503

57.90

251

57.80

226

57.70

241

57.60

165

57.50

183

57.40

151

57.30

73

57.20

81

57.10

20

57.00

36

56.90

17

56.80

77

56.70

34

56.60

141

56.50

152

56.40

102

56.30

106

56.20

102

56.10

77

56.00

86

55.90

74

55.80#

160

55.70

75

55.60S2

92

55.50

81

55.40

47

55.30

53

55.20

50

55.10

90

55.00S1

162

54.90

43

54.80

18

54.70

32

54.60

13

54.50

16

54.30

5

54.20

5【定穎  

6251】 成交價

累計成交張數

14.05

64

14.00

379

13.95

304

13.90

291

13.85

513

13.80

817

13.75

907

13.70

351

13.65

161

13.60

187

13.55

573

13.50

1,078

13.45

756

13.40

493

13.35

367

13.30

1,634

13.25

707

13.20

1,652

13.15

958

13.10

1,745

13.05

1,528

13.00P1

2,821

12.95

1,582

12.90

1,686

12.85P2

2,202

12.80

2,018

12.75

1,338

12.70

1,554

12.65

1,519

12.60

134

12.55

330

12.50

262

12.45

444

12.40

460

12.35

162

12.30

235

12.25

57

12.20#

318

12.15S2

99

12.10S1

243

12.05

80

12.00

40【台郡  

6269】 成交價

累計成交張數 143.00

354 142.50

331 142.00

257 141.50

128 141.00

230 140.50

154 140.00

396 139.50

777 139.00

1,017 138.50

622 138.00

377 137.50

244 137.00

328 136.50

454 136.00

488 135.50

533 135.00

1,663 134.50

478 134.00

1,216 133.50

1,116 133.00

1,810 132.50

3,474 132.00

4,478 131.50

2,866 131.00

4,192 130.50

4,085 130.00P1

6,666 129.50

3,335 129.00P2

6,496 128.50

4,323 128.00

5,074 127.50

2,594 127.00

3,211 126.50

2,173 126.00

1,375 125.50

832 125.00

2,610 124.50

1,493 124.00

1,416 123.50

316 123.00

692 122.50

919 122.00

1,586 121.50

351 121.00

218 120.50

161 120.00

85 119.50#

1,947【康舒  

6282】 成交價

累計成交張數

19.80

738

19.75

554

19.70

887

19.65

1,136

19.60

1,707

19.55

608

19.50

463

19.45

346

19.40

394

19.35

808

19.30

562

19.25

296

19.20

2,186

19.15

2,369

19.10

3,334

19.05

2,091

19.00

2,337

18.95

2,046

18.90

1,005

18.85

1,738

18.80

4,097

18.75

3,109

18.70

4,487

18.65

5,240

18.60P1

6,307

18.55

3,661

18.50

5,515

18.45P2

6,086

18.40

4,369

18.35

4,473

18.30

4,535

18.25

2,679

18.20

3,871

18.15

2,696

18.10

3,452

18.05

1,765

18.00

2,194

17.95

1,324

17.90

900

17.85

807

17.80

883

17.75

215

17.70

506

17.65

345

17.60

373

17.55

132

17.50

284

17.45

48

17.40

193

17.35

255

17.30

385

17.25

69

17.20#

529

17.15S1

176

17.10

169

17.05S2

173

17.00

151【台虹  

8039】 成交價

累計成交張數

44.40

29

44.30

7

44.20

340

44.15

24

44.10

114

44.05

74

44.00

700

43.95

118

43.90

429

43.85

278

43.80

478

43.75

314

43.70

342

43.65

76

43.60

252

43.55

61

43.50

228

43.45

207

43.40

149

43.30

72

43.25

32

43.20

92

43.15

39

43.10

29

43.05

39

43.00

112

42.95

3

42.90

126

42.85

66

42.80

116

42.75

84

42.70

131

42.65

87

42.60

160

42.55

95

42.50

123

42.45

17

42.40

90

42.35

22

42.20

21

42.10

40

42.05

40

42.00

150

41.95

29

41.90

494

41.85

107

41.80

225

41.75

81

41.70

175

41.65

190

41.60

322

41.55

150

41.50

273

41.35

5

41.20

154

41.15

139

41.10

159

41.05

47

41.00

417

40.95

143

40.90

961

40.85

195

40.80

1,318

40.75

219

40.70

672

40.65

384

40.60

882

40.55

443

40.50

907

40.45

406

40.40

252

40.35

328

40.30

296

40.25

141

40.20

310

40.15

162

40.10

527

40.05

226

40.00

1,451

39.95

256

39.90

1,005

39.85

590

39.80

1,613

39.75

581

39.70

1,327

39.65

957

39.60

1,815

39.55

1,234

39.50

1,893

39.45

524

39.40

1,347

39.35

444

39.30

908

39.25

426

39.20

1,202

39.15

740

39.10

2,001

39.05P2

2,064

39.00P1

4,822

38.95

523

38.90

312

38.85

151

38.80

664

38.75

316

38.70

592

38.65

184

38.60

417

38.55

150

38.50

245

38.45

2

38.40

85

38.35

9

38.30

8

38.20

28

38.15

24

38.10

51

38.00

229

37.95

4

37.90

38

37.80

34

37.70

125

37.65

25

37.60

68

37.55

51

37.50

60

37.30

25

37.20

28

37.10

29

37.00

31

36.95

10

36.90

56

36.85

1

36.80

44

36.75

49

36.70

135

36.65

233

36.60

328

36.55

177

36.50

185

36.45

6

36.40

19

36.35

26

36.30

88

36.25

117

36.20

91

36.15

184

36.10

253

36.05

43

36.00

848

35.95#

498

35.90S1

1,371【南電  

8046】 成交價

累計成交張數

75.30

28

75.20

42

75.10

1

75.00

18

74.90

8

74.80

132

74.70

52

74.60

57

74.50

116

74.40

190

74.30

154

74.20

170

74.10

43

74.00

62

73.90

2

73.80

99

73.70

95

73.60

40

73.50

14

73.40

41

73.30

20

73.20

21

73.00

46

72.90

34

72.80

130

72.70

32

72.60

208

72.50

172

72.40

34

72.30

85

72.20

235

72.10

276

72.00

169

71.90

130

71.80

121

71.70

102

71.60

393

71.50

279

71.40

116

71.30

262

71.20

318

71.10

269

71.00

620

70.90

325

70.80

336

70.70

352

70.60

452

70.50

409

70.40

832

70.30

819

70.20

727

70.10

1,168

70.00P1

1,685

69.90

847

69.80

687

69.70

378

69.60

332

69.50

432

69.40

421

69.30

338

69.20

302

69.10

496

69.00

648

68.90

490

68.80

476

68.70

965

68.60

1,282

68.50P2

1,455

68.40

524

68.30

574

68.20

723

68.10

825

68.00

1,052

67.90

273

67.80

263

67.70

238

67.60

56

67.50

268

67.40

117

67.30

137

67.20

77

67.10

37

67.00

55

66.90

64

66.80

99

66.70

75

66.60

33

66.50

110

66.40

62

66.30

49

66.20

25

66.10

91

66.00

234

65.90

322

65.80

246

65.70

140

65.60

67

65.50

242

65.40

24

65.30

30

65.20

84

65.10

99

65.00

145

64.80

16

64.70

20

64.60

2

64.50

30

64.40

14

64.30

309

64.20

113

64.10

27

64.00

77

63.90

31

63.80

129

63.70

66

63.60

133

63.50

79

63.40

11

63.30#

271

63.20S2

125

63.10

105

63.00S1

529

62.90

107

62.80

13【瀚荃  

8103】 成交價

累計成交張數

45.45

36

45.40

133

45.35

75

45.30

399

45.25

95

45.20

260

45.15

145

45.10

344

45.05

161

45.00P2

1,020

44.95

447

44.90

609

44.85

430

44.80

770

44.75

315

44.70

758

44.65

311

44.60

837

44.55

347

44.50P1

1,098

44.45

287

44.40

346

44.35

343

44.30

502

44.25

229

44.20

400

44.15

215

44.10

320

44.05

103

44.00

342

43.95

121

43.90

254

43.85

196

43.80

177

43.75

82

43.70

125

43.65

93

43.60

197

43.55

141

43.50

141

43.45

104

43.40

66

43.35

37

43.30

71

43.25

123

43.20

182

43.15

54

43.10

122

43.05

38

43.00

445

42.95

113

42.90

265

42.85

225

42.80

263

42.75

143

42.70

216

42.65

79

42.60

129

42.55

53

42.50#

157

42.45

54

42.40

80

42.35

72

42.30S1

116

42.25S2

107

42.20

104

42.15

13

42.10

21

42.05

1

42.00

80

41.90

2

41.85

10

41.80

41

41.60

3

41.50

40【達方  

8163】 成交價

累計成交張數

27.90

297

27.80

227

27.70

347

27.50

558

27.45

6

27.40

16

27.30

49

27.25

12

27.20

208

27.15

125

27.10

534

27.00

342

26.95

112

26.90

290

26.85

126

26.80

965

26.75

149

26.70

607

26.65

557

26.60

1,017

26.55

468

26.50

1,349

26.45

393

26.40

504

26.35P1

2,705

26.30

787

26.25

348

26.20

1,366

26.15

1,136

26.10

1,393

26.05

761

26.00

2,451

25.95

1,126

25.90

1,127

25.85

736

25.80

1,290

25.75

406

25.70

828

25.65

381

25.60

1,074

25.55

586

25.50

1,949

25.45

704

25.40

1,458

25.35

709

25.30

975

25.25

633

25.20

906

25.15

651

25.10

1,716

25.05

1,080

25.00P2

2,700

24.95

642

24.90

1,019

24.85

605

24.80

1,098

24.75

263

24.70

892

24.65

767

24.60

880

24.55

553

24.50

451

24.45

279

24.40

262

24.35

325

24.30

823

24.25

363

24.20

476

24.15

499

24.10

804

24.05

500

24.00

928

23.95

209

23.90

175

23.85

24

23.80

66

23.70

3

23.65

1

23.60

231

23.55

5

23.50

129

23.45

67

23.40

260

23.35

289

23.30

327

23.25

94

23.20

199

23.15

29

23.05

50

23.00

263

22.95

83

22.90

151

22.85

64

22.80

59

22.75

1

22.70

48

22.65

8

22.60

35

22.55

8

22.50

80

22.45

2

22.40

60

22.35

45

22.30

15

22.20

47

22.15

3

22.10

79

22.05

64

22.00

232

21.90

73

21.85

41

21.80

151

21.75

231

21.70

238

21.65

93

21.60

106

21.55#

273

21.50S2

224

21.45

170

21.40S1

302【志超  

8213】 成交價

累計成交張數

40.60

454

40.55

136

40.50

235

40.45

33

40.40

37

40.35

36

40.30

243

40.25

269

40.20

1,105

40.15

37

40.10

265

40.05

387

40.00

680

39.95

314

39.90

926

39.85

94

39.80P2

2,328

39.75

210

39.70

765

39.65

488

39.60

1,272

39.55

510

39.50

1,322

39.45

636

39.40

1,027

39.35

178

39.30

819

39.25

590

39.20

1,184

39.15

482

39.10

521

39.05

234

39.00

829

38.95

245

38.90

492

38.85

684

38.80

910

38.75

457

38.70

1,142

38.65

741

38.60

1,281

38.55

559

38.50P1

2,334

38.45

567

38.40

672

38.35

358

38.30

1,586

38.25

678

38.20

1,218

38.15

631

38.10

793

38.05

391

38.00

2,124

37.95

361

37.90

934

37.85

352

37.80

1,446

37.75

661

37.70

917

37.65

656

37.60

1,458

37.55#

866

37.50S2

1,862

37.45

403

37.40

615

37.35

471

37.30

1,493

37.25

454

37.20

893

37.15

281

37.10

956

37.05

360

37.00

1,715

36.95

301

36.90

914

36.85

419

36.80

963

36.75

606

36.70

852

36.65

435

36.60

1,049

36.55

1,088

36.50S1

1,981

36.45

309

36.40

346

36.35

168

36.30

274

36.25

169

36.20

250

36.15

178

36.10

233

36.05

94

36.00

341

35.95

114

35.90

604

35.85

195

35.80

737

35.75

180

35.70

360

35.65

178

35.60

422

35.55

248

35.50

810

35.45

274

35.40

179

35.35

132

35.30

193

35.25

243

35.20

478

35.15

99

35.10

387

35.05

340

35.00

469

34.95

6

34.90

12

34.85

1

34.80

64

34.75

3

34.70

10

34.65

1

34.60

40

34.55

32【菱光  

8249】 成交價

累計成交張數

21.30

677

21.20

140

21.15

72

21.10

102

21.00

314

20.95

44

20.90

96

20.85

36

20.80

130

20.75

95

20.70

215

20.65P1

1,333

20.60

173

20.55

133

20.50

277

20.45

140

20.40

202

20.35

193

20.30

289

20.25

141

20.20

385

20.15

274

20.10

390

20.05

189

20.00

552

19.95

177

19.90P2

1,019

19.85

141

19.80

400

19.75

401

19.70

558

19.65

154

19.60

492

19.55

259

19.50

488

19.45

301

19.40

328

19.35

263

19.30

362

19.25

41

19.20

128

19.15

31

19.10

23

19.05

12

19.00

117

18.95

22

18.90

589

18.85

145

18.80

231

18.75

132

18.70

180

18.65

88

18.60

99

18.55

88

18.50#

291

18.45

198

18.40

236

18.35S2

479

18.30

144

18.25

59

18.20

217

18.15

150

18.10

144

18.05

77

18.00S1

591

17.95

172

17.90

246

17.85

179

17.80

148

17.75

133

17.70

136

17.65

19

17.60

49

17.55

28

17.50

87

17.45

21

17.40

37

17.35

72

17.30

57

17.25

22

17.20

62

17.15

58

17.10

24

17.05

8

17.00

6

16.90

5★ 資料來源:臺灣證券交易所 2012/3/29 15:29:15

社群留言