盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
90.30
40
90.20
5
90.10
85
90.00
269
89.80
65
89.70
30
89.60
33
89.50
240
89.40
60
89.30
106
89.20
157
89.10
73
89.00
317
88.90
276
88.80
117
88.70
85
88.60
292
88.50
1,237
88.40
410
88.30
120
88.20
341
88.10
338
88.00P2
1,384
87.90
412
87.80
473
87.70
327
87.60
198
87.50
420
87.40
239
87.30
331
87.20
544
87.10
381
87.00
898
86.90
312
86.80
588
86.70
392
86.60
1,119
86.50
839
86.40
370
86.30
467
86.20
560
86.10
685
86.00P1
1,726
85.90
649
85.80
606
85.70
604
85.60
599
85.50
1,063
85.40
663
85.30
566
85.20
381
85.10
496
85.00
1,181
84.90
298
84.80
518
84.70
333
84.60
393
84.50
458
84.40
218
84.30
412
84.20
226
84.10
363
84.00
1,359
83.90
412
83.80
303
83.70
301
83.60
157
83.50
318
83.40
89
83.30
70
83.20
128
83.10
256
83.00
710
82.90
165
82.80
60
82.70
51
82.60
34
82.50
147
82.40
75
82.30
83
82.20
76
82.10
64
82.00
360
81.90
92
81.80
100
81.70
57
81.60
53
81.50
98
81.40
79
81.10
22
81.00
34
80.60
95
80.50
417
80.40
195
80.30
227
80.20
220
80.10
298
80.00
472
79.90
152
79.80
261
79.70
184
79.60
188
79.50
507
79.40
299
79.30
256
79.20
358
79.10
493
79.00
1,329
78.90
330
78.80
342
78.70
309
78.60
346
78.50
336
78.40
257
78.30
325
78.20
285
78.10
445
78.00
1,027
77.90
333
77.80
194
77.70
148
77.60
157
77.50
292
77.40
170
77.30
216
77.20
132
77.10
73
77.00
235
76.90
45
76.80
135
76.70
271
76.60
91
76.50
261
76.40
60
76.30#
128
76.20
37
76.10
85
76.00S1
214
75.90
142
75.80S2
189
75.70
149
75.60
92
75.50
125
75.40
65
75.30
38
75.20
32
75.10
37
75.00
118
74.90
51
74.80
14
74.70
4
74.60
19
74.50
106
74.40
11
74.30
41
74.10
27
74.00
28【台端
3432】 成交價
累計成交張數
14.40
1
14.10
23
14.05
21
14.00P2
169
13.95
15
13.90
76
13.85
15
13.80
44
13.75
4
13.70P1
265
13.65
55
13.60
67
13.55
66
13.50
116
13.45
38
13.40
131
13.35
60
13.30
61
13.25
59
13.20
75
13.15
11
13.10
74
13.05
80
13.00
168
12.95
60
12.90
79
12.85
65
12.80
52
12.75
99
12.70
143
12.65
93
12.60
93
12.55
46
12.50
117
12.45
48
12.40
33
12.35
5
12.30
71
12.25
5
12.20
11
12.15
9
12.10
11
12.05
18
12.00
8
11.95
1
11.90
28
11.85
19
11.80
12
11.75
9
11.70#
28
11.65
34
11.60S2
47
11.55
2
11.50S1
69
11.45
3【維熹
3501】 成交價
累計成交張數
48.70
66
48.60
87
48.45
27
48.40
60
48.35
14
48.30P2
421
48.25
38
48.20
130
48.15
88
48.10
134
48.00
170
47.95
129
47.90
189
47.85
45
47.80
143
47.75
91
47.70
74
47.65
28
47.60
38
47.55
10
47.50
88
47.45
57
47.40
84
47.30P1
1,436
47.25
22
47.20
48
47.15
20
47.10
20
47.05
16
47.00
163
46.95
14
46.90
58
46.85
100
46.80
197
46.75
22
46.70
122
46.65
51
46.60
104
46.55
47
46.50
147
46.45
14
46.40
113
46.35
28
46.30
64
46.25
37
46.20
50
46.15
3
46.10
112
46.05
24
46.00
145
45.95
14
45.90
53
45.85
46
45.80
42
45.75
13
45.70
5
45.65
39
45.50
103
45.45
32
45.40
77
45.35
3
45.30
63
45.25
7
45.20
64
45.15
14
45.10
51
45.05
15
45.00
301
44.95
23
44.90
63
44.85
43
44.80
121
44.75
39
44.70
88
44.65
25
44.60
129
44.55
40
44.50
398
44.45
48
44.40
134
44.35
33
44.30
147
44.25
82
44.20
327
44.15
80
44.10
112
44.05
60
44.00
280
43.95
33
43.90
199
43.85
111
43.80
196
43.75
118
43.70
124
43.65
51
43.60
150
43.55
28
43.50
185
43.45
49
43.40#
164
43.35
54
43.30S1
211
43.25
50
43.20
135
43.15
61
43.10
55
43.05
25
43.00S2
155
42.95
4
42.90
20
42.85
24
42.80
70
42.75
29
42.70
14
42.65
4
42.60
88
42.55
4
42.50
24
42.40
36
42.35
40
42.30
49
42.25
17
42.20
82
42.15
48
42.10
68
42.05
33
42.00
105
41.95
17
41.90
28
41.85
10
41.80
22
41.75
3
41.70
4
41.60
6
41.55
1
41.50
6【嘉澤
3533】 成交價
累計成交張數
97.20
108
97.00
15
96.90
20
96.80
15
96.70
43
96.60
38
96.50
154
96.40
101
96.30
26
96.20
84
96.10
117
96.00
360
95.90
63
95.80
170
95.70
367
95.60
127
95.50
95
95.40
53
95.30
98
95.20
131
95.10
46
95.00
497
94.90
200
94.80
247
94.70
97
94.60
197
94.50
544
94.40
242
94.30
229
94.20
296
94.10
258
94.00P1
1,142
93.90
388
93.80
385
93.70
303
93.60
365
93.50
586
93.40
420
93.30
247
93.20
314
93.10
298
93.00
749
92.90
212
92.80
243
92.70
434
92.60
279
92.50
479
92.40
368
92.30
340
92.20
552
92.10
341
92.00P2
1,036
91.90
622
91.80
429
91.70
303
91.60
137
91.50
338
91.40
170
91.30
223
91.20
352
91.10
308
91.00
476
90.90
228
90.80
175
90.70
357
90.60
229
90.50
475
90.40
242
90.30
255
90.20
333
90.10
402
90.00
774
89.90
231
89.80
317
89.70
293
89.60
165
89.50
480
89.40
218
89.30
327
89.20
243
89.10
295
89.00
424
88.90
110
88.80
256
88.70
270
88.60
96
88.50
221
88.40
163
88.30
94
88.20
84
88.10
225
88.00
509
87.90
18
87.80
1
87.70
11
87.60
4
87.50
1
87.00
68
86.80
15
86.70
86
86.50
14
86.20
10
86.10
31
86.00
25
84.50
36
84.20
19
84.10
12
84.00
191
83.90
43
83.80
14
83.70
15
83.60
36
83.50
108
83.40
29
83.30
185
83.20
128
83.10
153
83.00
500
82.90
228
82.80
193
82.70
83
82.60
105
82.50
151
82.40
135
82.30
103
82.20
121
82.10
23
82.00
294
81.90
47
81.80
89
81.70
51
81.60
6
81.50
25
81.40
3
81.20
2
81.10
4
81.00
22
80.90
26
80.80
14
80.70
23
80.60
18
80.50
79
80.40
11
80.30
28
80.20
20
80.10
59
80.00
194
79.90
11
79.80
27
79.60
12
79.50
38
79.40#
95
79.30
5
79.20
9
79.10
56
79.00S1
110
78.90
21
78.80
31
78.70
18
78.60
60
78.50
55
78.40
34
78.30
38
78.20
1
78.10
37
78.00S2
60【聯穎
3550】 成交價
累計成交張數
14.60P1
811
14.55
95
14.50
12
14.45
71
14.40
86
14.35
19
14.30
15
14.25
54
14.20
27
14.15
106
14.10
143
14.05
63
14.00
160
13.95
86
13.90
161
13.85
159
13.80
172
13.75
118
13.70
117
13.65
159
13.60
118
13.55
97
13.50P2
244
13.45#
136
13.40
42
13.35
18
13.30
45
13.25
25
13.20
44
13.15S2
45
13.10
2
13.05
15
13.00S1
69
12.95
10
12.80
5【宏致
3605】 成交價
累計成交張數
65.50
40
65.40
23
65.30
33
65.20
28
65.10
55
65.00
174
64.90
64
64.80
80
64.70
75
64.60
27
64.50
141
64.40
37
64.30
156
64.20
144
64.10
125
64.00
480
63.90
179
63.80
192
63.70
438
63.60
469
63.50P2
1,005
63.40
543
63.30
435
63.20
265
63.10
373
63.00
672
62.90
363
62.80
616
62.70
344
62.60
335
62.50
891
62.40
942
62.30
914
62.20
764
62.10
698
62.00P1
1,321
61.90
582
61.80
662
61.70
665
61.60
791
61.50
609
61.40
282
61.30
682
61.20
499
61.10
407
61.00
872
60.90
219
60.80
344
60.70
209
60.60
427
60.50
303
60.40
42
60.30
33
60.20
63
60.10
179
60.00
127
59.90
36
59.80
29
59.70
19
59.60
34
59.50
49
59.40
34
59.30
29
59.20
151
59.10
11
59.00
13
58.70
3
58.60
10
58.50
59
58.40
29
58.30
60
58.20
19
58.10
9
58.00
127
57.80
45
57.60
1
57.50
15
57.40
87
57.30
73
57.20
71
57.10
41
57.00
130
56.90
12
56.80
52
56.70
22
56.60
45
56.50
119
56.40
8
56.30
28
56.20
47
56.10
43
56.00#
139
55.90
8
55.80S1
60
55.70S2
33
55.60
15
55.50
5【谷崧
3607】 成交價
累計成交張數
56.90
15
56.70
17
56.60
44
56.50
13
56.40
29
56.30
9
56.20
102
56.10
19
56.00
84
55.90
44
55.80S1
77
55.70S2
148
55.60
224
55.50
229
55.40
201
55.30
204
55.20
121
55.10
144
55.00
333
54.90
51
54.80
61
54.70
155
54.60
12
54.50
31
54.40
6
54.30
42
54.20
92
54.10
171
54.00
496
53.90
231
53.80
205
53.70
288
53.60
344
53.50
754
53.40
516
53.30
252
53.20
183
53.10
136
53.00
509
52.90
120
52.80
228
52.70
237
52.60
345
52.50
711
52.40
315
52.30
508
52.20
272
52.10
565
52.00P1
1,463
51.90
597
51.80
640
51.70P2
859
51.60
510
51.50
839
51.40
220
51.30
182
51.20
101
51.10
83
51.00
155
50.90
46
50.80
135
50.70
117
50.60
121
50.50
96
50.40
134
50.30
72
50.20
91
50.10
33
50.00
138
49.95
3
49.90
13
49.80
31
49.70
18
49.65
4
49.60
8
49.55
2
49.50
72
49.45
2
49.40
55
49.35
15
49.30
77
49.25
4
49.20
91
49.15
1
49.10
99
49.05
65
49.00
70
48.95
17
48.90
71
48.85
30
48.80
35
48.70
4
48.65
3
48.60
16
48.55
10
48.50
50
48.30
16
48.00
9
47.80
2
47.50
2
47.40
5
47.30
24
47.20
9
47.10
10
47.00
29
46.95
3
46.90
13
46.85
16
46.80
39
46.75
31
46.70
60
46.65
2
46.60
74
46.55
3
46.50
60
46.45
5
46.40
71
46.35#
1,214【達邁
3645】 成交價
累計成交張數
54.90
80
54.80
86
54.70
135
54.60
73
54.50
394
54.40
117
54.30
123
54.20
103
54.10
207
54.00P2
1,801
53.90
411
53.80
471
53.70
262
53.60
276
53.50
695
53.40
323
53.30
190
53.20
446
53.10
88
53.00
705
52.90
312
52.80
281
52.70
65
52.60
184
52.50
585
52.40
242
52.30
233
52.20
186
52.10
208
52.00
483
51.90
353
51.80
433
51.70
298
51.60
713
51.50
543
51.40
748
51.30
790
51.20
518
51.10
437
51.00
1,588
50.90
891
50.80
1,068
50.70
487
50.60
490
50.50
1,319
50.40
279
50.30
498
50.20
534
50.10
352
50.00
1,522
49.95
74
49.90
418
49.85
100
49.80
507
49.75
29
49.70
310
49.65
93
49.60
411
49.55
97
49.50
701
49.45
71
49.40
195
49.35
61
49.30
502
49.25
68
49.20
342
49.15
92
49.10
264
49.05
155
49.00
942
48.95
98
48.90
296
48.85
268
48.80
549
48.75
133
48.70
368
48.65
191
48.60
449
48.55
175
48.50
1,141
48.45
189
48.40
555
48.35
295
48.30
541
48.25
198
48.20
829
48.15
183
48.10
661
48.05
321
48.00P1
2,311
47.95
140
47.90
357
47.85
120
47.80
482
47.75
122
47.70
515
47.65
86
47.60
595
47.55
253
47.50
1,167
47.45
153
47.40
236
47.35
99
47.30
484
47.25
193
47.20
624
47.15
358
47.10
316
47.05
198
47.00
1,010
46.95
71
46.90
96
46.85
60
46.80
311
46.75
93
46.70
126
46.65
7
46.60
267
46.55
40
46.50
588
46.45
49
46.40
97
46.35
48
46.30
226
46.25
17
46.20
202
46.15
135
46.10
243
46.05
76
46.00
874
45.95
38
45.90
165
45.85
115
45.80
341
45.75
55
45.70
200
45.65
112
45.60
552
45.55
106
45.50
468
45.45
88
45.40
140
45.35
50
45.30
219
45.25
327
45.20
232
45.15
37
45.10
95
45.05
21
45.00
604
44.95
125
44.90
119
44.85
32
44.80
64
44.75
96
44.70
44
44.65
42
44.60
249
44.55
2
44.50
181
44.45
1
44.40
65
44.35
71
44.30
182
44.25
19
44.20
20
44.15
3
44.10
15
44.05
2
44.00
24
43.90
64
43.80
26
43.60
3
43.55
16
43.50
116
43.40
73
43.30
6
43.20
142
43.10
55
43.00
148
42.95
12
42.90
46
42.80
202
42.70
129
42.60
140
42.50
141
42.45
11
42.40#
84
42.35
7
42.30
128
42.25
4
42.20
21
42.15
4
42.10
104
42.05
2
42.00S1
306
41.95
27
41.90
112
41.85
17
41.80
151
41.70
269
41.65
67
41.60
231
41.55
106
41.50S2
269【健策
3653】 成交價
累計成交張數 125.00
55 124.50
153 124.00
97 123.50
146 123.00
94 122.50
79 122.00
332 121.50
275 121.00
548 120.50
206 120.00
647 119.50
359 119.00
601 118.50
506 118.00
1,026 117.50P2
1,744 117.00
1,531 116.50
1,082 116.00
1,223 115.50
1,040 115.00
1,127 114.50
1,229 114.00P1
1,817 113.50
1,158 113.00
1,047 112.50
636 112.00
726 111.50
693 111.00
623 110.50
318 110.00
815 109.50
495 109.00
922 108.50
512 108.00
587 107.50
423 107.00
545 106.50
481 106.00
768 105.50
620 105.00
1,119 104.50
127 104.00
60 103.50
52 103.00
291 102.50
381 102.00
345 101.50
1,261 101.00
306 100.50
53 100.00
166
99.90
7
99.80
5
99.70
9
99.60
16
99.50
52
99.40
2
99.30
14
99.20
31
99.10
27
99.00
229
98.90
7
98.80
18
98.70
2
98.60
10
98.50
31
98.40
14
98.30
3
98.10
32
98.00
137
97.90
2
97.80
12
97.70
7
97.60
13
97.50
55
97.40
1
97.20
2
97.10
13
97.00
76
96.90
1
96.80
9
96.60
10
96.50
99
96.40#
54
96.30
5
96.20
14
96.10
16
96.00S1
64
95.90S2
25【新至陞
3679】 成交價
累計成交張數
90.50
15
90.40
10
90.20
6
90.10
22
90.00
83
89.90
23
89.80
22
89.70
13
89.60
22
89.50
65
89.40
19
89.30
12
89.20
19
89.10
39
89.00
175
88.90
51
88.80
41
88.70
30
88.60
44
88.50
73
88.40
173
88.30
59
88.20
53
88.10
111
88.00
388
87.90
94
87.80
121
87.70
94
87.60
49
87.50
135
87.40
19
87.30
65
87.20
5
87.10
21
87.00
80
86.90
36
86.80
59
86.70
31
86.60
106
86.50
126
86.40
46
86.30
126
86.20
35
86.10
42
86.00
248
85.90
116
85.80
128
85.70
91
85.60
226
85.50
329
85.40
108
85.30
166
85.20
141
85.10
124
85.00P1
747
84.90
190
84.80
234
84.70
133
84.60
174
84.50
217
84.40
37
84.30
125
84.20
85
84.10
155
84.00P2
416
83.90
130
83.80
207
83.70
153
83.60
93
83.50
208
83.40
71
83.30
85
83.20
83
83.10
85
83.00
382
82.90
140
82.80
133
82.70
89
82.60
139
82.50
321
82.40
101
82.30
140
82.20
144
82.10
119
82.00
306
81.90
74
81.80
229
81.70
58
81.60
106
81.50
194
81.40
71
81.30
51
81.20
122
81.10
245
81.00
384
80.90
75
80.80
117
80.70
52
80.60
86
80.50
108
80.40
42
80.30
74
80.20
75
80.10
10
80.00
7
79.90
10
79.70
8
79.60
6
79.50
63
79.40
20
79.30
34
79.20
30
79.10
41
79.00
122
78.90
22
78.80
19
78.70
12
78.60
1
78.50
14
78.30
1
78.20
25
78.10
29
78.00
3
77.50
2
77.40
3
77.20
5
77.10
9
77.00
22
76.80
70
76.70
9
76.60
16
76.50
86
76.40
7
76.30
2
76.20
9
76.10
66
76.00
46
75.90
10
75.80
5
75.70
2
75.60
5
75.50
17
75.40
5
75.30
7
75.20
9
75.10
33
75.00
44
74.80#
8
74.70
2
74.50S1
43
74.40
13
74.30
6
74.20S2
19
74.10
6
74.00
10【F-臻鼎
4958】 成交價
累計成交張數 101.00
69 100.50
31 100.00
149
99.90
139
99.80
104
99.70
55
99.60
67
99.50
137
99.40
5
99.30
90
99.20
18
99.10
83
99.00P1
378
98.90
93
98.80
99
98.70
73
98.60
55
98.50
101
98.40
51
98.30
52
98.20
90
98.10
46
98.00P2
327
97.90
51
97.80#
120
97.70
32
97.60
49
97.50
109
97.40
16
97.30
25
97.20
63
97.10
67
97.00
244
96.90
131
96.80
129
96.70
213
96.60
121
96.50
462
96.40
268
96.30
185
96.20
100
96.10
137
96.00S2
992
95.90
213
95.80
316
95.70
70
95.60
123
95.50
192
95.40
96
95.30
108
95.20
178
95.10
121
95.00
669
94.90
103
94.80
108
94.70
107
94.60
102
94.50
380
94.40
111
94.30
123
94.20
107
94.10
141
94.00
954
93.90
126
93.80
154
93.70
107
93.60
156
93.50
282
93.40
113
93.30
164
93.20
267
93.10
315
93.00
919
92.90
186
92.80
184
92.70
271
92.60
54
92.50
487
92.40
104
92.30
109
92.20
131
92.10
134
92.00
588
91.90
165
91.80
138
91.70
82
91.60
221
91.50
192
91.40
108
91.30
62
91.20
176
91.10
78
91.00
405
90.90
65
90.80
88
90.70
41
90.60
95
90.50
243
90.40
48
90.30
107
90.20
100
90.10
108
90.00
713
89.90
257
89.80
363
89.70
212
89.60
172
89.50
537
89.40
263
89.30
237
89.20
192
89.10
280
89.00
775
88.90
141
88.80
211
88.70
116
88.60
85
88.50
279
88.40
185
88.30
255
88.20
233
88.10
301
88.00S1
1,282
87.90
98
87.80
113
87.70
53
87.60
196
87.50
310
87.40
73
87.30
65
87.20
99
87.10
75
87.00
294
86.90
22
86.80
36
86.70
13
86.60
69
86.50
214
86.40
48
86.30
11
86.20
12
86.10
76
86.00
410
85.90
28
85.80
32
85.70
29
85.60
15
85.50
41
85.40
15
85.30
8
85.20
16
85.10
18
85.00
82
84.90
10
84.80
32
84.70
4
84.60
6
84.50
75
84.40
2
84.30
31
84.20
2
84.10
7
84.00
30
83.70
11
83.50
26【瀚宇博
5469】 成交價
累計成交張數
17.50
38
17.45
27
17.40
133
17.35
162
17.30
1,254
17.25P2
1,575
17.20
1,493
17.15
907
17.10
1,291
17.05
835
17.00
1,545
16.95
625
16.90
711
16.85
723
16.80
989
16.75
490
16.70
1,211
16.65
652
16.60
656
16.55
980
16.50
1,091
16.45
822
16.40
1,334
16.35
831
16.30P1
4,136
16.25
370
16.20
173
16.15
263
16.10
403
16.05
203
16.00
241
15.95
25
15.90
540
15.85
414
15.80
625
15.75
119
15.70
237
15.65
59
15.60
107
15.55
60
15.50
309
15.45
137
15.40
348
15.35
173
15.30
496
15.25
204
15.20#
371
15.15
115
15.10S2
392
15.05
358
15.00S1
657
14.95
328
14.90
116
14.85
85
14.80
68
14.75
168
14.70
7
14.60
16
14.45
76【競國
6108】 成交價
累計成交張數
24.75
6
24.70
153
24.65
86
24.60
240
24.55
135
24.50
484
24.45
290
24.40
310
24.35
55
24.30
206
24.25
46
24.20
170
24.15
257
24.10
665
24.05
263
24.00
640
23.95
196
23.90
286
23.85
424
23.80
641
23.75
563
23.70P1
1,068
23.65P2
991
23.60
527
23.55
268
23.50
724
23.45
401
23.40
648
23.35
369
23.30
804
23.25
444
23.20
436
23.15
228
23.10
277
23.05
191
23.00
500
22.95
130
22.90
484
22.85
202
22.80
451
22.75
280
22.70
219
22.65
144
22.60
191
22.55
68
22.50
142
22.40
4
22.35
41
22.30#
151
22.25
11
22.20S1
88
22.10
12
22.05
3
22.00S2
37【鎰勝
6115】 成交價
累計成交張數
49.80
4
49.60
5
49.55
7
49.50
203
49.45
64
49.40P1
2,557
49.35
18
49.30
73
49.25
71
49.20
129
49.15
74
49.10
493
49.05
79
49.00P2
695
48.95
90
48.90
139
48.85
78
48.80
89
48.75
62
48.70
31
48.65
20
48.60
40
48.55
12
48.50
133
48.45
141
48.40
136
48.35
21
48.30
26
48.25
7
48.20
19
48.15
13
48.10
21
48.05
5
48.00
166
47.95
48
47.90
79
47.85
12
47.80
44
47.75
14
47.70
353
47.65
53
47.60
261
47.55
51
47.50
335
47.45
71
47.40#
375
47.35
73
47.30
104
47.25
16
47.20
67
47.15
25
47.10
89
47.05
32
47.00
165
46.95
19
46.90
70
46.85
53
46.80
173
46.75
84
46.70
115
46.65
92
46.60
155
46.55
97
46.50S1
278
46.45
26
46.40
102
46.35
53
46.30
89
46.25
39
46.20
100
46.15
18
46.10
86
46.05
5
46.00
49
45.90
44
45.85
15
45.80
60
45.75
79
45.70
96
45.65
44
45.60
203
45.55
63
45.50S2
266
45.45
64
45.40
94
45.35
28
45.30
44
45.25
15
45.20
3
45.15
3
45.10
11
45.05
1
45.00
4
44.90
39
44.85
11
44.80
59
44.75
31
44.70
31
44.65
30
44.60
65
44.55
50
44.50
197
44.45
24
44.40
17
44.35
22
44.30
44
44.25
82
44.20
77
44.15
56
44.10
159
44.05
14
44.00
129
43.95
3
43.90
11
43.80
19
43.75
2
43.70
24
43.65
7
43.60
16
43.55
6
43.50
86
43.45
20
43.40
116
43.35
58
43.30
43
43.25
29
43.20
66
43.15
25
43.10
12
43.00
28【金橋
6133】 成交價
累計成交張數
8.10
55
8.09
9
8.08
35
8.07
11
8.06P2
60
8.05
21
8.04
21
8.03
8
8.02
6
8.01
18
8.00
28
7.98
2
7.96
6
7.95
1
7.94
5
7.93
3
7.92
2
7.91
7
7.90
26
7.89
6
7.88
4
7.87
11
7.86
34
7.85
13
7.84
1
7.83
27
7.82P1
84
7.81
28
7.80#
124
7.79
62
7.78
69
7.77
65
7.76
22
7.75S1
160
7.74
62
7.73
71
7.72
66
7.71
38
7.70S2
126
7.69
23
7.68
31
7.67
21
7.66
67
7.65
45
7.64
41
7.63
18
7.62
13
7.61
2
7.60
34
7.58
12
7.57
6
7.56
1
7.53
1
7.52
10【柏承
6141】 成交價
累計成交張數
16.85
11
16.80
24
16.75
38
16.70
88
16.65
52
16.60
172
16.55
137
16.50
58
16.45
8
16.40
42
16.35
48
16.30
25
16.25
22
16.20
46
16.15
79
16.10
126
16.05
260
16.00P2
396
15.95
244
15.90
297
15.85
183
15.80
353
15.75
144
15.70
281
15.65
349
15.60P1
524
15.55
88
15.50
20
15.45
10
15.40
72
15.35
15
15.30
4
15.20
15
15.15
4
15.10
8
15.05
33
15.00#
160
14.95
7
14.90S2
32
14.85S1
47
14.80
2【嘉聯益
6153】 成交價
累計成交張數
60.00
26
59.90
5
59.80
14
59.70
66
59.60
67
59.50
18
59.30
6
59.20
48
59.10
163
59.00
509
58.90
247
58.80
302
58.70
80
58.60
63
58.50
133
58.40
63
58.30
145
58.20
146
58.10
429
58.00
1,025
57.90
259
57.80
392
57.70
71
57.60
592
57.50
2,049
57.40
1,220
57.30
1,004
57.20
654
57.10
787
57.00
3,134
56.90
1,456
56.80
1,028
56.70
916
56.60
1,406
56.50
4,033
56.40
1,741
56.30
3,152
56.20
1,995
56.10
2,126
56.00
5,455
55.90
2,331
55.80
1,648
55.70
924
55.60
834
55.50
554
55.40
479
55.30
610
55.20
607
55.10
1,851
55.00
4,072
54.90
1,539
54.80
2,040
54.70
2,244
54.60
1,849
54.50
3,251
54.40
1,436
54.30
1,486
54.20
1,438
54.10
1,912
54.00
4,525
53.90
1,620
53.80
1,737
53.70
649
53.60
489
53.50
950
53.40
982
53.30
1,002
53.20
737
53.10
1,221
53.00
1,438
52.90
365
52.80
203
52.70
104
52.60
140
52.50
623
52.40
703
52.30
472
52.20
805
52.10
355
52.00
941
51.90
942
51.80
1,242
51.70
2,752
51.60
1,885
51.50
2,437
51.40
1,989
51.30
2,602
51.20
2,700
51.10
2,985
51.00
4,415
50.90
2,515
50.80
3,291
50.70
3,266
50.60
3,770
50.50P1
7,518
50.40
2,891
50.30P2
5,836
50.20
4,162
50.10
1,795
50.00
4,833
49.95
389
49.90
159
49.85
12
49.80
327
49.75
187
49.70
391
49.65
129
49.60
584
49.55
227
49.50
1,055
49.45
172
49.40
727
49.35
205
49.30
833
49.25
206
49.20
291
49.15
26
49.10
383
49.05
180
49.00
1,693
48.95
84
48.90
146
48.85
56
48.80
227
48.75
78
48.70
179
48.65
139
48.60
214
48.55
12
48.50
224
48.45
29
48.40
15
48.30
172
48.25
168
48.20
118
48.15
40
48.10
52
48.00
253
47.95
11
47.90#
527
47.85
27
47.80S2
139
47.75S1
928【鈞寶
6155】 成交價
累計成交張數
21.60
7
21.55
6
21.50
63
21.45
3
21.40
8
21.35
17
21.30P2
65
21.25
9
21.20
60
21.15
26
21.10
17
21.05
10
21.00P1
366
20.95#
58
20.90S2
119
20.85
30
20.80S1
230
20.75
70
20.70
74
20.65
59
20.60
54
20.55
49
20.50
108
20.45
7
20.40
40
20.35
22
20.30
24
20.25
8
20.20
23
20.15
45
20.10
17
20.00
12
19.95
1
19.90
2
19.85
2
19.80
9
19.75
6
19.70
7
19.65
13
19.60
10
19.50
1【捷泰
6165】 成交價
累計成交張數
5.39
3
5.37
10
5.36
30
5.35
22
5.34
48
5.33
58
5.32
14
5.31
25
5.30
4
5.29
2
5.27
5
5.22
4
5.21
7
5.20
81
5.19
14
5.18
7
5.15
76
5.14
60
5.13
64
5.12
68
5.11
2
5.10P2
184
5.09
169
5.08
59
5.07
87
5.06
77
5.05
116
5.04
69
5.03
18
5.02
25
5.01
43
5.00P1
281
4.99
12
4.98
17
4.97
15
4.96
34
4.95
4
4.94
3
4.92
9
4.91
30
4.90
57
4.89
10
4.88
119
4.87
1
4.86
36
4.85
6
4.84
3
4.83
10
4.82
42
4.81
4
4.80
120
4.79
3
4.78
5
4.77
11
4.76
17
4.75
25
4.74
9
4.73
49
4.72
40
4.71
45
4.70
147
4.69
2
4.68
48
4.67
13
4.66
8
4.65
4
4.64
7
4.63
4
4.62
60
4.61
12
4.60
31
4.59
59
4.58
39
4.57
14
4.56
50
4.55
80
4.54
25
4.53
9
4.52
7
4.51
3
4.50
10
4.48
3
4.47
3
4.46
31
4.45
27
4.39
18
4.38
2
4.35
11
4.34
4
4.33
8
4.31
14
4.30
31
4.29
20
4.28#
32
4.27S1
125【精成科
6191】 成交價
累計成交張數
16.85
44
16.80
807
16.75
1,097
16.70
2,632
16.65
3,516
16.60
5,030
16.55
4,067
16.50P2
5,432
16.45
4,575
16.40P1
5,973
16.35
3,785
16.30
3,364
16.25
1,903
16.20
1,833
16.15
1,490
16.10
843
16.05
528
16.00
766
15.95
851
15.90
1,092
15.85
1,084
15.80#
1,177
15.75
428
15.70
142
15.65
210
15.60
384
15.55S2
575
15.50S1
709
15.45
192
15.40
326
15.35
19
15.30
85【詮欣
6205】 成交價
累計成交張數
18.30
1
18.25
17
18.20
12
18.15
13
18.10
53
18.05
16
18.00P2
125
17.95
74
17.90
74
17.85
82
17.80
95
17.75
72
17.70P1
165
17.65
86
17.60
123
17.55
47
17.50
70
17.45
35
17.40
33
17.35
31
17.30
14
17.25
5
17.20#
5【聯茂
6213】 成交價
累計成交張數
37.90
308
37.85
145
37.80
195
37.75
207
37.70
157
37.65
210
37.60
474
37.55
451
37.50
795
37.45
51
37.40
153
37.35
85
37.30
86
37.25
244
37.20
261
37.15
158
37.10
343
37.05
251
37.00
1,035
36.95
158
36.90
385
36.85
176
36.80
121
36.75
149
36.70
413
36.65
189
36.60
256
36.55
14
36.50
506
36.45
633
36.40
1,078
36.35
831
36.30
964
36.25
860
36.20
1,217
36.15
771
36.10
1,252
36.05
933
36.00P1
2,709
35.95
1,767
35.90P2
2,028
35.85
1,268
35.80
1,558
35.75
1,069
35.70
1,319
35.65
1,070
35.60
1,851
35.55
1,023
35.50
992
35.45
375
35.40
501
35.35
221
35.30
588
35.25
507
35.20
738
35.15
490
35.10
389
35.05
298
35.00
655
34.95
338
34.90
178
34.85
92
34.80
178
34.75
357
34.70
250
34.65
127
34.60
181
34.55
82
34.50
431
34.45
181
34.40
248
34.35
88
34.30
330
34.25
158
34.20
210
34.15
216
34.10
354
34.05#
424
34.00S1
841
33.95
126
33.90
129
33.85
36
33.80S2
260
33.75
33
33.70
20
33.65
1
33.60
230
33.55
20
33.50
47【聚鼎
6224】 成交價
累計成交張數
62.00
129
61.90
127
61.80
74
61.70
150
61.60
30
61.50
432
61.40
353
61.30
228
61.20
224
61.10
257
61.00P2
523
60.90
116
60.80
260
60.70
146
60.60
61
60.50
223
60.40P1
558
60.30
459
60.20
107
60.10
54
60.00
297
59.90
296
59.80
228
59.70
120
59.60
115
59.50
127
59.40
231
59.30
234
59.20
208
59.10
167
59.00
401
58.90
118
58.80
153
58.70
127
58.60
133
58.50
506
58.40
105
58.30
200
58.20
158
58.10
176
58.00
503
57.90
251
57.80
226
57.70
241
57.60
165
57.50
183
57.40
151
57.30
73
57.20
81
57.10
20
57.00
36
56.90
17
56.80
77
56.70
34
56.60
141
56.50
152
56.40
102
56.30
106
56.20
102
56.10
77
56.00
86
55.90
74
55.80#
160
55.70
75
55.60S2
92
55.50
81
55.40
47
55.30
53
55.20
50
55.10
90
55.00S1
162
54.90
43
54.80
18
54.70
32
54.60
13
54.50
16
54.30
5
54.20
5【定穎
6251】 成交價
累計成交張數
14.05
64
14.00
379
13.95
304
13.90
291
13.85
513
13.80
817
13.75
907
13.70
351
13.65
161
13.60
187
13.55
573
13.50
1,078
13.45
756
13.40
493
13.35
367
13.30
1,634
13.25
707
13.20
1,652
13.15
958
13.10
1,745
13.05
1,528
13.00P1
2,821
12.95
1,582
12.90
1,686
12.85P2
2,202
12.80
2,018
12.75
1,338
12.70
1,554
12.65
1,519
12.60
134
12.55
330
12.50
262
12.45
444
12.40
460
12.35
162
12.30
235
12.25
57
12.20#
318
12.15S2
99
12.10S1
243
12.05
80
12.00
40【台郡
6269】 成交價
累計成交張數 143.00
354 142.50
331 142.00
257 141.50
128 141.00
230 140.50
154 140.00
396 139.50
777 139.00
1,017 138.50
622 138.00
377 137.50
244 137.00
328 136.50
454 136.00
488 135.50
533 135.00
1,663 134.50
478 134.00
1,216 133.50
1,116 133.00
1,810 132.50
3,474 132.00
4,478 131.50
2,866 131.00
4,192 130.50
4,085 130.00P1
6,666 129.50
3,335 129.00P2
6,496 128.50
4,323 128.00
5,074 127.50
2,594 127.00
3,211 126.50
2,173 126.00
1,375 125.50
832 125.00
2,610 124.50
1,493 124.00
1,416 123.50
316 123.00
692 122.50
919 122.00
1,586 121.50
351 121.00
218 120.50
161 120.00
85 119.50#
1,947【康舒
6282】 成交價
累計成交張數
19.80
738
19.75
554
19.70
887
19.65
1,136
19.60
1,707
19.55
608
19.50
463
19.45
346
19.40
394
19.35
808
19.30
562
19.25
296
19.20
2,186
19.15
2,369
19.10
3,334
19.05
2,091
19.00
2,337
18.95
2,046
18.90
1,005
18.85
1,738
18.80
4,097
18.75
3,109
18.70
4,487
18.65
5,240
18.60P1
6,307
18.55
3,661
18.50
5,515
18.45P2
6,086
18.40
4,369
18.35
4,473
18.30
4,535
18.25
2,679
18.20
3,871
18.15
2,696
18.10
3,452
18.05
1,765
18.00
2,194
17.95
1,324
17.90
900
17.85
807
17.80
883
17.75
215
17.70
506
17.65
345
17.60
373
17.55
132
17.50
284
17.45
48
17.40
193
17.35
255
17.30
385
17.25
69
17.20#
529
17.15S1
176
17.10
169
17.05S2
173
17.00
151【台虹
8039】 成交價
累計成交張數
44.40
29
44.30
7
44.20
340
44.15
24
44.10
114
44.05
74
44.00
700
43.95
118
43.90
429
43.85
278
43.80
478
43.75
314
43.70
342
43.65
76
43.60
252
43.55
61
43.50
228
43.45
207
43.40
149
43.30
72
43.25
32
43.20
92
43.15
39
43.10
29
43.05
39
43.00
112
42.95
3
42.90
126
42.85
66
42.80
116
42.75
84
42.70
131
42.65
87
42.60
160
42.55
95
42.50
123
42.45
17
42.40
90
42.35
22
42.20
21
42.10
40
42.05
40
42.00
150
41.95
29
41.90
494
41.85
107
41.80
225
41.75
81
41.70
175
41.65
190
41.60
322
41.55
150
41.50
273
41.35
5
41.20
154
41.15
139
41.10
159
41.05
47
41.00
417
40.95
143
40.90
961
40.85
195
40.80
1,318
40.75
219
40.70
672
40.65
384
40.60
882
40.55
443
40.50
907
40.45
406
40.40
252
40.35
328
40.30
296
40.25
141
40.20
310
40.15
162
40.10
527
40.05
226
40.00
1,451
39.95
256
39.90
1,005
39.85
590
39.80
1,613
39.75
581
39.70
1,327
39.65
957
39.60
1,815
39.55
1,234
39.50
1,893
39.45
524
39.40
1,347
39.35
444
39.30
908
39.25
426
39.20
1,202
39.15
740
39.10
2,001
39.05P2
2,064
39.00P1
4,822
38.95
523
38.90
312
38.85
151
38.80
664
38.75
316
38.70
592
38.65
184
38.60
417
38.55
150
38.50
245
38.45
2
38.40
85
38.35
9
38.30
8
38.20
28
38.15
24
38.10
51
38.00
229
37.95
4
37.90
38
37.80
34
37.70
125
37.65
25
37.60
68
37.55
51
37.50
60
37.30
25
37.20
28
37.10
29
37.00
31
36.95
10
36.90
56
36.85
1
36.80
44
36.75
49
36.70
135
36.65
233
36.60
328
36.55
177
36.50
185
36.45
6
36.40
19
36.35
26
36.30
88
36.25
117
36.20
91
36.15
184
36.10
253
36.05
43
36.00
848
35.95#
498
35.90S1
1,371【南電
8046】 成交價
累計成交張數
75.30
28
75.20
42
75.10
1
75.00
18
74.90
8
74.80
132
74.70
52
74.60
57
74.50
116
74.40
190
74.30
154
74.20
170
74.10
43
74.00
62
73.90
2
73.80
99
73.70
95
73.60
40
73.50
14
73.40
41
73.30
20
73.20
21
73.00
46
72.90
34
72.80
130
72.70
32
72.60
208
72.50
172
72.40
34
72.30
85
72.20
235
72.10
276
72.00
169
71.90
130
71.80
121
71.70
102
71.60
393
71.50
279
71.40
116
71.30
262
71.20
318
71.10
269
71.00
620
70.90
325
70.80
336
70.70
352
70.60
452
70.50
409
70.40
832
70.30
819
70.20
727
70.10
1,168
70.00P1
1,685
69.90
847
69.80
687
69.70
378
69.60
332
69.50
432
69.40
421
69.30
338
69.20
302
69.10
496
69.00
648
68.90
490
68.80
476
68.70
965
68.60
1,282
68.50P2
1,455
68.40
524
68.30
574
68.20
723
68.10
825
68.00
1,052
67.90
273
67.80
263
67.70
238
67.60
56
67.50
268
67.40
117
67.30
137
67.20
77
67.10
37
67.00
55
66.90
64
66.80
99
66.70
75
66.60
33
66.50
110
66.40
62
66.30
49
66.20
25
66.10
91
66.00
234
65.90
322
65.80
246
65.70
140
65.60
67
65.50
242
65.40
24
65.30
30
65.20
84
65.10
99
65.00
145
64.80
16
64.70
20
64.60
2
64.50
30
64.40
14
64.30
309
64.20
113
64.10
27
64.00
77
63.90
31
63.80
129
63.70
66
63.60
133
63.50
79
63.40
11
63.30#
271
63.20S2
125
63.10
105
63.00S1
529
62.90
107
62.80
13【瀚荃
8103】 成交價
累計成交張數
45.45
36
45.40
133
45.35
75
45.30
399
45.25
95
45.20
260
45.15
145
45.10
344
45.05
161
45.00P2
1,020
44.95
447
44.90
609
44.85
430
44.80
770
44.75
315
44.70
758
44.65
311
44.60
837
44.55
347
44.50P1
1,098
44.45
287
44.40
346
44.35
343
44.30
502
44.25
229
44.20
400
44.15
215
44.10
320
44.05
103
44.00
342
43.95
121
43.90
254
43.85
196
43.80
177
43.75
82
43.70
125
43.65
93
43.60
197
43.55
141
43.50
141
43.45
104
43.40
66
43.35
37
43.30
71
43.25
123
43.20
182
43.15
54
43.10
122
43.05
38
43.00
445
42.95
113
42.90
265
42.85
225
42.80
263
42.75
143
42.70
216
42.65
79
42.60
129
42.55
53
42.50#
157
42.45
54
42.40
80
42.35
72
42.30S1
116
42.25S2
107
42.20
104
42.15
13
42.10
21
42.05
1
42.00
80
41.90
2
41.85
10
41.80
41
41.60
3
41.50
40【達方
8163】 成交價
累計成交張數
27.90
297
27.80
227
27.70
347
27.50
558
27.45
6
27.40
16
27.30
49
27.25
12
27.20
208
27.15
125
27.10
534
27.00
342
26.95
112
26.90
290
26.85
126
26.80
965
26.75
149
26.70
607
26.65
557
26.60
1,017
26.55
468
26.50
1,349
26.45
393
26.40
504
26.35P1
2,705
26.30
787
26.25
348
26.20
1,366
26.15
1,136
26.10
1,393
26.05
761
26.00
2,451
25.95
1,126
25.90
1,127
25.85
736
25.80
1,290
25.75
406
25.70
828
25.65
381
25.60
1,074
25.55
586
25.50
1,949
25.45
704
25.40
1,458
25.35
709
25.30
975
25.25
633
25.20
906
25.15
651
25.10
1,716
25.05
1,080
25.00P2
2,700
24.95
642
24.90
1,019
24.85
605
24.80
1,098
24.75
263
24.70
892
24.65
767
24.60
880
24.55
553
24.50
451
24.45
279
24.40
262
24.35
325
24.30
823
24.25
363
24.20
476
24.15
499
24.10
804
24.05
500
24.00
928
23.95
209
23.90
175
23.85
24
23.80
66
23.70
3
23.65
1
23.60
231
23.55
5
23.50
129
23.45
67
23.40
260
23.35
289
23.30
327
23.25
94
23.20
199
23.15
29
23.05
50
23.00
263
22.95
83
22.90
151
22.85
64
22.80
59
22.75
1
22.70
48
22.65
8
22.60
35
22.55
8
22.50
80
22.45
2
22.40
60
22.35
45
22.30
15
22.20
47
22.15
3
22.10
79
22.05
64
22.00
232
21.90
73
21.85
41
21.80
151
21.75
231
21.70
238
21.65
93
21.60
106
21.55#
273
21.50S2
224
21.45
170
21.40S1
302【志超
8213】 成交價
累計成交張數
40.60
454
40.55
136
40.50
235
40.45
33
40.40
37
40.35
36
40.30
243
40.25
269
40.20
1,105
40.15
37
40.10
265
40.05
387
40.00
680
39.95
314
39.90
926
39.85
94
39.80P2
2,328
39.75
210
39.70
765
39.65
488
39.60
1,272
39.55
510
39.50
1,322
39.45
636
39.40
1,027
39.35
178
39.30
819
39.25
590
39.20
1,184
39.15
482
39.10
521
39.05
234
39.00
829
38.95
245
38.90
492
38.85
684
38.80
910
38.75
457
38.70
1,142
38.65
741
38.60
1,281
38.55
559
38.50P1
2,334
38.45
567
38.40
672
38.35
358
38.30
1,586
38.25
678
38.20
1,218
38.15
631
38.10
793
38.05
391
38.00
2,124
37.95
361
37.90
934
37.85
352
37.80
1,446
37.75
661
37.70
917
37.65
656
37.60
1,458
37.55#
866
37.50S2
1,862
37.45
403
37.40
615
37.35
471
37.30
1,493
37.25
454
37.20
893
37.15
281
37.10
956
37.05
360
37.00
1,715
36.95
301
36.90
914
36.85
419
36.80
963
36.75
606
36.70
852
36.65
435
36.60
1,049
36.55
1,088
36.50S1
1,981
36.45
309
36.40
346
36.35
168
36.30
274
36.25
169
36.20
250
36.15
178
36.10
233
36.05
94
36.00
341
35.95
114
35.90
604
35.85
195
35.80
737
35.75
180
35.70
360
35.65
178
35.60
422
35.55
248
35.50
810
35.45
274
35.40
179
35.35
132
35.30
193
35.25
243
35.20
478
35.15
99
35.10
387
35.05
340
35.00
469
34.95
6
34.90
12
34.85
1
34.80
64
34.75
3
34.70
10
34.65
1
34.60
40
34.55
32【菱光
8249】 成交價
累計成交張數
21.30
677
21.20
140
21.15
72
21.10
102
21.00
314
20.95
44
20.90
96
20.85
36
20.80
130
20.75
95
20.70
215
20.65P1
1,333
20.60
173
20.55
133
20.50
277
20.45
140
20.40
202
20.35
193
20.30
289
20.25
141
20.20
385
20.15
274
20.10
390
20.05
189
20.00
552
19.95
177
19.90P2
1,019
19.85
141
19.80
400
19.75
401
19.70
558
19.65
154
19.60
492
19.55
259
19.50
488
19.45
301
19.40
328
19.35
263
19.30
362
19.25
41
19.20
128
19.15
31
19.10
23
19.05
12
19.00
117
18.95
22
18.90
589
18.85
145
18.80
231
18.75
132
18.70
180
18.65
88
18.60
99
18.55
88
18.50#
291
18.45
198
18.40
236
18.35S2
479
18.30
144
18.25
59
18.20
217
18.15
150
18.10
144
18.05
77
18.00S1
591
17.95
172
17.90
246
17.85
179
17.80
148
17.75
133
17.70
136
17.65
19
17.60
49
17.55
28
17.50
87
17.45
21
17.40
37
17.35
72
17.30
57
17.25
22
17.20
62
17.15
58
17.10
24
17.05
8
17.00
6
16.90
5★ 資料來源：臺灣證券交易所 2012/3/29 15:29:15