盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
4.59
33
4.58
4
4.57
35
4.56
10
4.55
12
4.54
2
4.51
11
4.50
113
4.49
23
4.48
91
4.47
24
4.46
32
4.45
5
4.43
6
4.42
45
4.41
23
4.40
62
4.39
29
4.38
31
4.37
30
4.36
27
4.35
52
4.34
12
4.33
7
4.32
169
4.31
33
4.30
57
4.29
21
4.28
32
4.27
77
4.26
27
4.25
95
4.24
39
4.23
61
4.22
110
4.21
109
4.20P2
292
4.19
73
4.18
166
4.17
136
4.16
217
4.15P1
382
4.14
37
4.13
153
4.12
74
4.11
110
4.10
49
4.09
8
4.08
16
4.07
31
4.06
34
4.05
30
4.04
76
4.03
38
4.02
76
4.01
120
4.00
254
3.99
53
3.98
102
3.97
58
3.96
12
3.95
10
3.94
1
3.92
10
3.91
4
3.90
10
3.85
11
3.84
51
3.83
3
3.81
1
3.80
65
3.78#
14【橋椿
2062】 成交價
累計成交張數
35.15
32
35.10
1
35.00
45
34.95
12
34.90
13
34.85
5
34.80
35
34.75
8
34.70
31
34.65
11
34.60P2
89
34.55
9
34.50
67
34.45
16
34.40
5
34.35
6
34.30
25
34.25
10
34.20
37
34.15
5
34.10
21
34.05
8
34.00
30
33.95
1
33.90
6
33.80
15
33.70
3
33.65
1
33.60
51
33.55
1
33.50
50
33.45
4
33.40
8
33.30
38
33.25
4
33.20
37
33.15
8
33.10
38
33.05
4
33.00P1
90
32.90
11
32.85
2
32.80
27
32.75
1
32.70#
16
32.60
4
32.55
20
32.50
21
32.45
1
32.40
9
32.35
3
32.30
10
32.25
6
32.20
19
32.15S2
21
32.10
19
32.00S1
57
31.95
13
31.90
14
31.85
7
31.80
6
31.70
9
31.65
4
31.60
6【龍邦
2514】 成交價
累計成交張數
16.70
11
16.65
37
16.60
595
16.55
714
16.50
1,477
16.45
850
16.40
1,814
16.35
554
16.30
3,169
16.25
2,804
16.20P1
3,771
16.15
2,376
16.10P2
3,750
16.05
1,357
16.00
2,830
15.95
901
15.90
950
15.85
860
15.80
1,816
15.75
845
15.70
746
15.65
354
15.60
463
15.55
876
15.50
1,437
15.45
533
15.40
538
15.35
336
15.30
594
15.25
547
15.20
232
15.15
173
15.10
306
15.05
100
15.00
471
14.95
467
14.90
536
14.85#
303
14.80S2
130
14.75
28
14.70S1
144
14.65
33
14.60
28
14.55
54【匯僑
2904】 成交價
累計成交張數
29.50
17
29.45
79
29.40
28
29.35
35
29.30
108
29.25
105
29.20
105
29.15
201
29.10
577
29.05
306
29.00P2
849
28.95
257
28.90
579
28.85
398
28.80
768
28.75
634
28.70
530
28.65
248
28.60
358
28.55
148
28.50
713
28.45
631
28.40
570
28.35
371
28.30
327
28.25
256
28.20
584
28.15
330
28.10
355
28.05
295
28.00P1
1,042
27.95
166
27.90
290
27.85
218
27.80
319
27.75
198
27.70
377
27.65
176
27.60
292
27.55
60
27.50
436
27.45
98
27.40
219
27.35
64
27.30
348
27.25
139
27.20
284
27.15
133
27.10
205
27.05
334
27.00
423
26.95
150
26.90
341
26.85
147
26.80
374
26.75
129
26.70
345
26.65
164
26.60
184
26.55
132
26.50
300
26.45
7
26.40
79
26.35
22
26.30
59
26.25
110
26.20
134
26.15
86
26.10
117
26.05
12
26.00
438
25.95
31
25.90#
265
25.85
101
25.80
198
25.75
84
25.70
170
25.65S1
244
25.60
94
25.55
78
25.50S2
241
25.45
5
25.40
47
25.35
3
25.10
4
25.05
24
25.00
117【F-中租
5871】 成交價
累計成交張數
44.45
119
44.40
117
44.35
127
44.30
178
44.25
78
44.20
228
44.15
21
44.10
156
44.05
166
44.00
606
43.95
195
43.90
527
43.85
287
43.80
1,077
43.75
456
43.70
1,524
43.65
517
43.60
914
43.55
781
43.50
2,481
43.45
1,318
43.40
2,065
43.35
1,416
43.30
2,813
43.25
1,813
43.20P2
3,514
43.15
1,480
43.10
1,907
43.05
1,718
43.00P1
4,646
42.95
1,236
42.90
2,929
42.85
981
42.80
2,012
42.75
662
42.70
1,729
42.65
912
42.60
1,015
42.55
485
42.50
1,756
42.45
351
42.40
921
42.35
489
42.30
1,028
42.25
411
42.20#
1,479
42.15
408
42.10
1,183
42.05
1,163
42.00S1
7,488
41.95
2,146
41.90
2,717
41.85
1,829
41.80
2,227
41.75
1,301
41.70
2,224
41.65
1,590
41.60
2,875
41.55
1,664
41.50S2
4,065
41.45
552
41.40
1,067
41.35
484
41.30
749
41.25
328
41.20
1,954
41.15
501
41.10
1,199
41.05
561
41.00
3,284
40.95
737
40.90
1,817
40.85
521
40.80
892
40.75
105
40.70
259
40.65
108
40.60
1,004
40.55
274
40.50
627
40.45
29
40.40
278
40.35
226
40.30
1,066
40.25
285
40.20
393
40.15
155
40.10
340
40.05
191
40.00
1,315
39.95
200
39.90
549
39.85
79
39.80
233
39.75
215
39.70
461
39.60
61
39.55
142
39.50
477【大豐電
6184】 成交價
累計成交張數
58.40
4
58.30
23
58.20
40
58.10
116
58.00
87
57.90
35
57.80
99
57.70P1
174
57.60
95
57.50P2
168
57.40
47
57.30
51
57.20#
41
57.10
77
57.00S1
341
56.90S2
217
56.80
207
56.70
82
56.60
46
56.50
51
56.10
4
56.00
4
55.90
26
55.80
31
55.70
42
55.60
9
55.50
21
55.40
22
55.30
3
55.20
1
55.10
4
55.00
68
54.90
41
54.80
23
54.70
39
54.60
17
54.50
17
54.40
10
54.30
19
54.20
62
54.10
45
54.00
97
53.90
9
53.80
22
53.60
4
53.40
6【雷虎
8033】 成交價
累計成交張數
10.50
1
10.40
194
10.20P2
702
10.15
125
10.10
446
10.05
41
10.00
462
9.99
63
9.98
15
9.97
17
9.92
11
9.90
104
9.89
1
9.88
3
9.85
24
9.82
10
9.81
20
9.80
16
9.79
3
9.78
173
9.77
79
9.76
26
9.75
20
9.73
12
9.71
77
9.70
184
9.69
12
9.68
24
9.67
11
9.66
63
9.65
42
9.64
4
9.62
12
9.61
46
9.60
4
9.58
2
9.57
3
9.55
1
9.54P1
996
9.53
59
9.52
19
9.51
2
9.50
112
9.49
259
9.44
26
9.43
11
9.40
63
9.39
17
9.37
5
9.35
23
9.33
2
9.32
3
9.31
22
9.30
20
9.28
11
9.27
31
9.26
23
9.25
8
9.23
114
9.22
31
9.21
67
9.20#
268
9.19
8
9.18
10
9.17
10
9.16
8
9.15
23
9.14
14
9.13
2
9.10
12
9.07
6
9.04
2
9.01
15
9.00
28
8.96
6
8.95
152
8.94
2
8.92S1
241
8.90
23
8.89
8
8.88
11
8.87
1
8.86
35
8.85
58
8.84
1
8.83
20
8.82
10
8.81
4
8.80
11
8.79
4
8.78
3
8.76
2
8.75
3
8.70
11
8.69
3
8.68
16
8.65
12
8.64
1
8.63
12
8.62
14
8.61
2
8.60
43
8.59
3
8.58
12
8.57
17
8.56
9
8.55
18
8.54
24
8.53
51
8.52
29
8.51
15
8.50S2
173
8.49
34
8.48
37
8.47
26
8.46
40
8.45
104
8.44
41
8.43
39
8.42
45
8.41
48
8.40
80
8.39
15
8.38
25
8.37
7
8.36
12
8.35
41
8.34
13
8.33
14
8.32
8
8.31
8
8.30
2
8.26
5
8.22
1
8.21
2【F-百和
8404】 成交價
累計成交張數
20.95P1
2,410
20.90
208
20.85
60
20.80
156
20.75
164
20.70
353
20.65
298
20.60
214
20.55
115
20.50
43
20.45
22
20.40
108
20.35
44
20.30
1,153
20.25
1,614
20.20
270
20.15
244
20.10
463
20.05
185
20.00
1,004
19.95
303
19.90
654
19.85
439
19.80
676
19.75
209
19.70
637
19.65
248
19.60
526
19.55
247
19.50
528
19.45
109
19.40
242
19.35
226
19.30
144
19.25
167
19.20
48
19.15
8
19.10
13
19.05
22
19.00P2
2,039
18.95
189
18.90
196
18.85
175
18.80
284
18.75
102
18.70
40
18.65
47
18.60
664
18.55
20
18.50
114
18.45
175
18.40
170
18.35
9
18.30
8
18.25
88
18.20
72
18.15
25
18.10
12
18.05
32
18.00
86
17.95
86
17.90
55
17.85#
81
17.80S1
1,000
17.75
85
17.70
235
17.65
162
17.60
201
17.55
5
17.50
78
17.45
25
17.40
45
17.35
24
17.30S2
444
17.25
52
17.20
220
17.15
28
17.10
57
17.05
47
17.00
392
16.95
21
16.90
74
16.85
50
16.80
337
16.75
145
16.70
65
16.65
19
16.60
30【F-福貞
8411】 成交價
累計成交張數
71.70
1
71.60
2
71.50
9
71.40
24
71.30
12
71.20
10
71.10
20
71.00
37
70.90
4
70.80
9
70.70
20
70.60
32
70.50
28
70.40
5
70.30
28
70.20
17
70.10
13
70.00P1
56
69.90
9
69.80
24
69.70
12
69.60
41
69.50
47
69.40
2
69.30
5
69.20
11
69.10
8
69.00
12
68.90
9
68.80
15
68.60
2
68.50
10
68.40
14
68.30
11
68.20
26
68.10
20
68.00P2
55
67.90
22
67.80
28
67.70
9
67.60
6
67.50
4
67.40
1
67.30
4
67.20
2
67.10
1
66.90
1
66.60
2
66.40
1
66.20#
5
66.00S1
11
65.80
3
65.50
1
65.40
1
65.30
2
65.20
3
65.00S2
4【可寧衛
8422】 成交價
累計成交張數 236.00
41 235.50
32 235.00
73 234.50
65 234.00
36 233.50
39 233.00
266 232.50
134 232.00
203 231.50
150 231.00
145 230.50
87 230.00
414 229.50
314 229.00
404 228.50
251 228.00
342 227.50
131 227.00
380 226.50
364 226.00
373 225.50
300 225.00
355 224.50
249 224.00P1
1,328 223.50P2
595 223.00
205 222.50
42 222.00
102 221.50
40 221.00
49 220.50
21 220.00
122 219.50
25 219.00
65 218.50
26 218.00
91 217.50
62 217.00
123 216.50
63 216.00
143 215.50
136 215.00
310 214.50
158 214.00
248 213.50
141 213.00
401 212.50
260 212.00
375 211.50
275 211.00
85 210.50
32 210.00
148 209.50
217 209.00
193 208.50
170 208.00
313 207.50
211 207.00
352 206.50
184 206.00
583 205.50
293 205.00
497 204.50
158 204.00
302 203.50
132 203.00#
420 202.50
165 202.00S1
341 201.50S2
241 201.00
215 200.50
101 200.00
118 199.50
28 199.00
70 198.50
23 198.00
89 197.50
12 197.00
66 196.50
71 196.00
174 195.50
125 195.00
229 194.50
80 194.00
164 193.50
48 193.00
59 192.00
1 191.00
12 190.00
13【F-基勝
8427】 成交價
累計成交張數
81.50
200
81.40
5
81.30
3
81.20
11
81.10
30
81.00
33
80.90
11
80.80
5
80.50P1
563
80.40
56
80.30
9
80.20
7
80.10
27
80.00P2
315
79.90
49
79.80
68
79.70
36
79.60
21
79.50#
48
79.40
47
79.30
39
79.20
66
79.10
43
79.00
100
78.90
6
78.80
20
78.70
22
78.60
46
78.50
57
78.40
31
78.30
19
78.20
35
78.10
13
78.00S2
121
77.80
3
77.70
10
77.60
17
77.50
17
77.40
5
77.30
17
77.20
19
77.00
60
76.90
7
76.80
3
76.70
14
76.60
4
76.50
36
76.40
8
76.30
9
76.20
7
76.10
10
76.00
55
75.90
20
75.80
30
75.70
12
75.60
19
75.50
38
75.40
11
75.30
80
75.20
13
75.10
9
75.00
80
74.90
9
74.80
26
74.70
21
74.60
37
74.50S1
129
74.40
40
74.30
41
74.20
13
74.10
9
74.00
65
73.90
1
73.80
8
73.70
1
73.60
3
73.50
39
73.30
7
73.20
10
73.10
4
73.00
9
72.90
2
72.80
9
72.70
10
72.50
26
72.10
1
72.00
5【台火
9902】 成交價
累計成交張數
12.50P1
4,331
12.45
193
12.40
142
12.35
115
12.30
33
12.20
68
12.15
49
12.10
151
12.05
332
12.00
941
11.95
175
11.90
465
11.85
309
11.80
1,070
11.75
463
11.70P2
1,681
11.65
781
11.60
596
11.55
394
11.50
696
11.45
335
11.40
651
11.35
459
11.30
471
11.25
187
11.20
206
11.15
40
11.10
25
11.05
8
11.00
47
10.95
5
10.90
65
10.85
39
10.80
226
10.75#
53
10.70S1
107【寶成
9904】 成交價
累計成交張數
27.25
48
27.20
854
27.15
346
27.10
495
27.05
482
27.00
1,893
26.95
1,222
26.90
1,025
26.85
1,127
26.80
1,056
26.75
794
26.70
558
26.65
518
26.60
1,088
26.55
1,321
26.50P1
4,551
26.45
3,085
26.40
4,513
26.35
2,635
26.30
3,453
26.25
3,352
26.20
3,278
26.15
1,714
26.10
4,185
26.05
3,633
26.00
3,343
25.95
2,701
25.90P2
4,513
25.85
4,058
25.80
2,951
25.75#
1,930
25.70S1
2,589
25.65
1,754
25.60S2
1,773
25.55
1,195
25.50
1,334
25.45
769
25.40
24【大華
9905】 成交價
累計成交張數
42.00
73
41.95
2
41.90
57
41.85
34
41.80
71
41.75
8
41.70
33
41.65
15
41.60
61
41.55
15
41.50
156
41.45
56
41.40
118
41.35
14
41.30
29
41.25
6
41.20
144
41.15
147
41.10
132
41.05
42
41.00
269
40.95
28
40.90
94
40.85
42
40.80
146
40.75
105
40.70
59
40.65
87
40.60
132
40.55
230
40.50P1
911
40.45
305
40.40
324
40.35
199
40.30
331
40.25
67
40.20
241
40.15
179
40.10
204
40.05
54
40.00
364
39.95
160
39.90
239
39.85
51
39.80
338
39.75
150
39.70
64
39.65
118
39.60
210
39.55
118
39.50P2
665
39.45
332
39.40
422
39.35
176
39.30
512
39.25
99
39.20
417
39.15
160
39.10#
662
39.05
222
39.00S1
1,194
38.95
250
38.90
496
38.85
83
38.80
353
38.75
111
38.70
294
38.65
66
38.60
223
38.55
160
38.50S2
754
38.45
141
38.40
271
38.35
41
38.30
129
38.25
9
38.20
80
38.15
63
38.10
172
38.05
10
38.00
66
37.95
1
37.90
10
37.85
3
37.80
126
37.75
7
37.70
54
37.65
11
37.60
61
37.55
4
37.50
124
37.45
13
37.40
37
37.35
49
37.30
141
37.25
18
37.20
161
37.15
58
37.10
106
37.05
131
37.00
209
36.95
18
36.90
90
36.85
51
36.80
420
36.75
143
36.70
139
36.65
87
36.60
60
36.55
62
36.50
286
36.45
188
36.40
136
36.35
42
36.30
73
36.25
5
36.20
2【興達
9906】 成交價
累計成交張數
16.25
1
16.15
2
16.00
2
15.20
6
15.10P2
14
15.00P1
38
14.90#
1【統一實
9907】 成交價
累計成交張數
16.75
180
16.70
648
16.65
426
16.60
399
16.55
335
16.50
719
16.45
417
16.40
582
16.35
400
16.30
778
16.25
1,114
16.20
2,215
16.15
1,464
16.10
2,515
16.05
2,871
16.00
5,254
15.95P1
7,182
15.90P2
5,976
15.85
1,689
15.80
2,063
15.75
1,598
15.70
1,164
15.65
251
15.60#
1,479
15.55S1
913
15.50S2
676
15.45
342【豐泰
9910】 成交價
累計成交張數
28.80
85
28.75
55
28.70
146
28.65
55
28.60
106
28.55
51
28.50P2
354
28.45
153
28.40P1
391
28.35
59
28.30
92
28.25
32
28.20
106
28.15
133
28.10
154
28.05#
140
28.00S2
469
27.95
285
27.90
248
27.85
180
27.80S1
630
27.75
81
27.70
232
27.65
124
27.60
181
27.55
86
27.50
229
27.45
91
27.40
105
27.35
86
27.30
72
27.25
137
27.20
132
27.15
116
27.10
85
27.05
56【櫻花
9911】 成交價
累計成交張數
20.05
33
20.00
570
19.95
140
19.90
546
19.85
1,175
19.80
1,402
19.75
1,146
19.70
1,633
19.65
746
19.60
393
19.55
364
19.50
579
19.45
23
19.40
101
19.35
15
19.30
273
19.25
169
19.20
378
19.15
227
19.10
214
19.05
84
19.00
374
18.90
112
18.85
406
18.80
579
18.75
497
18.70
790
18.65
947
18.60
1,195
18.55
1,298
18.50P1
2,504
18.45
1,420
18.40P2
2,363
18.35
1,307
18.30
860
18.25
599
18.20
795
18.15
692
18.10
698
18.05
593
18.00
246
17.95
221
17.90
331
17.85
144
17.80
223
17.70
4
17.60
26
17.55
5
17.50
42
17.45
82
17.40
85
17.35
114
17.30
223
17.25
200
17.20
198
17.15
292
17.10
156
17.05
1
17.00#
409
16.95S2
87
16.90S1
114【美利達
9914】 成交價
累計成交張數
99.80
15
99.70
33
99.50
52
99.40
7
99.30
48
99.20
18
99.10
64
99.00
209
98.70
51
98.60
34
98.50
177
98.40
52
98.30
50
98.20
121
98.10
82
98.00
345
97.90
79
97.80
164
97.70
39
97.60
87
97.50
158
97.40
163
97.30
81
97.20
113
97.10
156
97.00
522
96.90
192
96.80
348
96.70
213
96.60
367
96.50
787
96.40
345
96.30
644
96.20
292
96.10
250
96.00
1,167
95.90
314
95.80
636
95.70
572
95.60
297
95.50
1,508
95.40
650
95.30
738
95.20
869
95.10
610
95.00P2
1,538
94.90
297
94.80
363
94.70
227
94.60
213
94.50
839
94.40
319
94.30
351
94.20
366
94.10
466
94.00P1
1,984
93.90
755
93.80
1,325
93.70
973
93.60
726
93.50
1,135
93.40
704
93.30
643
93.20
600
93.10
688
93.00
1,209
92.90
656
92.80
631
92.70
618
92.60#
881
92.50S1
2,316
92.40
533
92.30
532
92.20
253
92.10
413
92.00
1,318
91.90
339
91.80
221
91.70
230
91.60
457
91.50
446
91.40
261
91.30
319
91.20
504
91.10
407
91.00
945
90.90
315
90.80
345
90.70
204
90.60
198
90.50
572
90.40
280
90.30
320
90.20
505
90.10
485
90.00S2
1,488
89.90
360
89.80
373
89.70
106
89.60
127
89.50
610
89.40
223
89.30
253
89.20
397
89.10
245
89.00
725
88.90
255
88.80
556
88.70
247
88.60
378
88.50
470
88.40
312
88.30
418
88.20
683
88.10
475
88.00
1,076
87.90
257
87.80
392
87.70
394
87.60
471
87.50
680
87.40
486
87.30
351
87.20
550
87.10
703
87.00
982
86.90
53
86.80
201
86.70
262
86.60
154
86.50
216
86.40
185
86.30
96
86.20
110
86.10
57
86.00
223
85.90
36
85.80
69
85.70
73
85.60
62
85.50
89
85.40
108
85.30
34
85.20
52【中保
9917】 成交價
累計成交張數
61.90
4
61.60
1
61.50
28
61.40
16
61.30
16
61.20
36
61.10
10
61.00
54
60.90
83
60.80
91
60.70
83
60.60
106
60.50
249
60.40
184
60.30
276
60.20P2
277
60.10P1
350
60.00#
991
59.90
396
59.80
513
59.70
358
59.60S2
596
59.50S1
630
59.40
117
59.30
92
59.20
78
59.10
82
59.00
6【康那香
9919】 成交價
累計成交張數
17.65
124
17.60
39
17.55
20
17.50
509
17.45
117
17.40
233
17.35
99
17.30
539
17.25
678
17.20
932
17.15
646
17.10P1
1,629
17.05
643
17.00P2
1,214
16.95
884
16.90
1,066
16.85
763
16.80
863
16.75
550
16.70
913
16.65
434
16.60
869
16.55
173
16.50
198
16.45
100
16.40
55
16.35
394
16.30
25
16.25
14
16.20
42
16.15
55
16.10
73
16.05
88
16.00
444
15.95
135
15.90
224
15.85
395
15.80
243
15.75
126
15.70
101
15.65
12
15.60
21
15.50
15
15.45
1
15.35
23
15.30
85
15.25
8
15.20
77
15.15
56
15.10
5
15.05
52
15.00
86
14.95
16
14.90
69
14.85
50
14.80
88
14.75
120
14.70#
211
14.65S1
375【巨大
9921】 成交價
累計成交張數 143.50
107 143.00
54 142.50
67 142.00
165 141.50
171 141.00
655 140.50
970 140.00
1,319 139.50
1,068 139.00
1,028 138.50
596 138.00
1,225 137.50
988 137.00P2
1,341 136.50P1
1,723 136.00
1,236 135.50
497 135.00
787 134.50
321 134.00
324 133.50
427 133.00
387 132.50
309 132.00
338 131.50
306 131.00#
343 130.50
66 130.00
189 129.50
70 129.00
275 128.50
300 128.00
202 127.50
159 127.00
168 126.50
122 126.00
260 125.50
106 125.00
208 124.50
124 124.00
310 123.50
220 123.00
310 122.50
322 122.00S1
617 121.50S2
471 121.00
279 120.50
80 120.00
97【福興
9924】 成交價
累計成交張數
19.80
30
19.75
235
19.70
159
19.65
169
19.60
213
19.55
277
19.50
369
19.45
208
19.40
308
19.35
236
19.30P1
547
19.25
119
19.20
357
19.15
287
19.10P2
376
19.05
66
19.00
165
18.95
6
18.90
60
18.85
25
18.80
262
18.75#
138
18.70
232
18.65
282
18.60S1
761
18.55
493
18.50
390
18.45
264
18.40
105
18.35
108
18.30
293
18.25
297
18.20S2
734
18.15
348
18.10
514
18.05
453
18.00
635
17.95
139
17.90
260
17.85
118
17.80
71
17.75
27
17.70
3【新保
9925】 成交價
累計成交張數
28.70
11
28.65
44
28.60
164
28.55
195
28.50
991
28.45
716
28.40
688
28.35
352
28.30
506
28.25
374
28.20
358
28.15
718
28.10
790
28.05P2
1,125
28.00P1
2,323
27.95
820
27.90
848
27.85
1,111
27.80
936
27.75#
390
27.70
298
27.65
463
27.60S1
1,317
27.55S2
608
27.50
384
27.45
353
27.40
488
27.35
237
27.30
170
27.25
60【泰銘
9927】 成交價
累計成交張數
31.00
6
30.95
1
30.80
10
30.70
20
30.65
58
30.60
59
30.55
2
30.50
85
30.45
44
30.40
75
30.35
61
30.30
108
30.25
62
30.20
139
30.15
51
30.10P2
189
30.05
164
30.00P1
284
29.95
32
29.90
84
29.85
25
29.80
152
29.70
80
29.65
6
29.60
48
29.55
34
29.50
115
29.45
50
29.40
43
29.35
26
29.30
110
29.25
30
29.20
115
29.15
52
29.10
157
29.05
87
29.00
126
28.95
38
28.90
28
28.85
9
28.80
36
28.75
8
28.70
3
28.65
4
28.60#
35
28.55
6
28.50S1
20
28.45S2
19
28.40
5【中視
9928】 成交價
累計成交張數
21.00
171
20.95
164
20.90
263
20.85
249
20.80P1
645
20.75
89
20.70
193
20.65
34
20.60
361
20.55
13
20.50
164
20.45
47
20.40
87
20.35
24
20.30
75
20.25
24
20.20
104
20.15
77
20.10
137
20.05
116
20.00
277
19.95
157
19.90
180
19.85
210
19.80P2
411
19.75
145
19.70
188
19.65
156
19.60
106
19.55
22
19.50
68
19.45
35
19.40
113
19.35
134
19.30
12
19.25
10
19.20
83
19.15
50
19.10
120
19.05
109
19.00
194
18.95
73
18.90
96
18.85
117
18.80
11
18.75
1
18.70
4
18.65
3
18.60
1
18.55
9
18.50
14
18.45
5
18.40
5
18.35
1
18.30
45
18.25
2
18.20
23
18.15#
48
18.10S1
38
18.00S2
2【秋雨
9929】 成交價
累計成交張數
3.40
12
3.39
1
3.37
10
3.36
4
3.35
19
3.34
6
3.33
8
3.32
19
3.31
39
3.30
40
3.29
26
3.28
42
3.27
53
3.26
33
3.25
98
3.24
62
3.23P2
147
3.22
63
3.21
136
3.20
119
3.19
85
3.18P1
221
3.17
112
3.16
98
3.15
69
3.14
60
3.13
24
3.12
15
3.11
51
3.10
10
3.08
20
3.07#
25
3.06S2
16
3.05S1
32
3.03
14
3.02
13
3.01
8【中聯資
9930】 成交價
累計成交張數
44.80
20
44.75
15
44.70
48
44.65
77
44.60
194
44.55
57
44.50P1
487
44.45
195
44.40P2
311
44.35
143
44.30
303
44.25
125
44.20
201
44.15
68
44.10
67
44.05
8
44.00#
300
43.95
114
43.90S1
253
43.85
71
43.80
142
43.75
101
43.70
52
43.65
23
43.60
20
43.50
24
43.20
6
43.00
17
42.95
4
42.90
24
42.70
3
42.60
31
42.55
32
42.50
167
42.45
77
42.40
88
42.35
65
42.30
136
42.25
62
42.20
134
42.15
95
42.10
56
42.05
14
42.00S2
220
41.95
32
41.90
69
41.85
7
41.80
61
41.75
29
41.70
43
41.65
17
41.60
56
41.55
2
41.50
171
41.45
29
41.40
7
41.30
45
41.25
47
41.20
61
41.15
160
41.10
162
41.05
52
41.00
216【中鼎
9933】 成交價
累計成交張數
50.40
13
50.30
18
50.20
40
50.10
45
50.00
103
49.95
9
49.90
24
49.80
51
49.75
10
49.70
20
49.65
44
49.60
15
49.55
9
49.50
33
49.45
10
49.40
39
49.35
115
49.30
118
49.25
198
49.20
432
49.15
260
49.10
508
49.05
242
49.00P1
988
48.95
235
48.90
321
48.85
102
48.80
602
48.75
338
48.70
742
48.65
400
48.60
771
48.55P2
776
48.50#
1,592
48.45
719
48.40S1
1,137
48.35
566
48.30
634
48.25
528
48.20
918
48.15
864
48.10S2
1,044
48.05
579
48.00
714
47.95
366
47.90
536
47.85
273
47.80
468
47.75
186
47.70
362
47.65
128
47.60
394
47.55
344
47.50
432
47.45
162
47.40
275
47.35
205
47.30
552
47.25
460
47.20
715
47.15
368
47.10
506
47.05
524
47.00
142
46.95
15
46.90
80
46.85
20
46.80
20
46.75
47
46.70
74
46.65
5
46.60
43
46.55
4
46.50
109
46.45
21
46.40
9
46.35
22
46.30
124
46.25
71
46.20
172
46.15
107
46.10
288
46.05
106
46.00
446
45.95
237
45.90
457
45.85
455
45.80
892
45.75
258
45.70
318
45.65
101
45.60
293
45.55
223
45.50
331
45.45
142
45.40
54
45.35
41
45.30
103
45.25
72
45.20
112
45.15
14
45.10
31
45.05
36
45.00
157
44.95
27
44.90
37
44.85
34
44.80
66【成霖
9934】 成交價
累計成交張數
22.60
22
22.55
36
22.50
177
22.45
241
22.40
418
22.35
624
22.30
936
22.25
606
22.20
898
22.15
718
22.10
657
22.05
738
22.00P1
1,749
21.95
686
21.90
397
21.85
545
21.80
565
21.75
343
21.70
190
21.65
235
21.60
286
21.55
632
21.50
807
21.45
555
21.40
837
21.35
978
21.30P2
1,068
21.25
598
21.20
726
21.15
672
21.10
897
21.05
834
21.00#
215
20.95
3
20.90
16
20.85
16
20.80
25
20.75
26
20.70
135
20.65S1
173
20.60S2
147
20.55
129
20.50
136
20.45
41
20.40
66
20.35
50【慶豐富
9935】 成交價
累計成交張數
6.92
1
6.86
12
6.84
4
6.81
1
6.80
15
6.78
1
6.77
1
6.75
1
6.73
1
6.71
3
6.70
35
6.69
23
6.68
14
6.65
7
6.64
1
6.62
2
6.61
2
6.60
14
6.57
1
6.55
3
6.50
9
6.49
1
6.45
4
6.44
4
6.43
5
6.42
6
6.41
1
6.40
42
6.39
15
6.38
7
6.37
2
6.36
24
6.35
45
6.34
31
6.33
10
6.32
26
6.31
3
6.30P2
76
6.29
13
6.28
14
6.27
16
6.26
8
6.25
14
6.24
7
6.23
11
6.22
55
6.21
10
6.20
35
6.19
1
6.18
5
6.17
1
6.15
22
6.14
3
6.13
14
6.12
16
6.11
16
6.10
26
6.09
7
6.08
3
6.07
16
6.06
10
6.05
42
6.04
52
6.03
50
6.02
21
6.01
75
6.00
75
5.99
3
5.98
19
5.97
3
5.96
14
5.95
20
5.93
20
5.92
22
5.91
47
5.90P1
100
5.89
12
5.88
52
5.87
11
5.85
23
5.84
1
5.83
8
5.82
8
5.81
4
5.80
53
5.79
6
5.78
25
5.77
2
5.76
17
5.75
22
5.74
6
5.73
1
5.72
11
5.71
24
5.70
39
5.69
43
5.68
14
5.67
4
5.66
7
5.65
11
5.64
21
5.63
29
5.62
30
5.60
23
5.58
6
5.55
5
5.53
20
5.52
22
5.51
13
5.49#
2
5.48
3
5.46
2
5.45S1
30
5.44
5
5.41
3
5.40S2
7
5.36
1【百和
9938】 成交價
累計成交張數
25.90
185
25.85
21
25.80
12
25.70
18
25.60
92
25.55
79
25.50
272
25.45
307
25.40
747
25.35
358
25.30P1
840
25.25
97
25.20
109
25.15
51
25.10
199
25.05
4
25.00
183
24.95
35
24.90
479
24.85
263
24.80P2
818
24.75
615
24.70
352
24.65
170
24.60
393
24.55
208
24.50
485
24.45
356
24.40
326
24.35
279
24.30
601
24.25
420
24.20
573
24.15
162
24.10
421
24.05
281
24.00
585
23.95
152
23.90
502
23.85
317
23.80
241
23.75
326
23.70
212
23.65
87
23.60
313
23.55
294
23.50
193
23.45
1
23.40
64
23.30
28
23.25
9
23.20
41
23.15
92
23.10
98
23.05
69
23.00#
110
22.95
2
22.90
27
22.85S1
50
22.80S2
35
22.75
3
22.70
32
22.65
20
22.50
10
22.45
2
22.40
2
22.35
2
22.30
23【宏全
9939】 成交價
累計成交張數
71.50
168
71.40
94
71.30
91
71.20
85
71.10
248
71.00
415
70.90
173
70.80
180
70.70
225
70.60
93
70.50
43
70.40
117
70.30
221
70.20
401
70.10
271
70.00
627
69.90
263
69.80
338
69.70
222
69.60
370
69.50
417
69.40
120
69.30
200
69.20
270
69.10
282
69.00
622
68.90
389
68.80
558
68.70
597
68.60
297
68.50
422
68.40
134
68.30
210
68.20
261
68.10
340
68.00P1
1,538
67.90
675
67.80
885
67.70P2
929
67.60
490
67.50
813
67.40
274
67.30
108
67.20
170
67.10
244
67.00
563
66.90
327
66.80
202
66.70
274
66.60
324
66.50
294
66.40
146
66.30
175
66.20
388
66.10
474
66.00#
1,211
65.90S2
259
65.80
228
65.70S1
279
65.60
173
65.50
203
65.40
120
65.30
17
65.20
15
65.10
48
65.00
113【信義
9940】 成交價
累計成交張數
49.50
20
49.40
5
49.30
7
49.20
88
49.15
6
49.10
111
49.05
90
49.00
227
48.95
10
48.90
153
48.85
16
48.80
69
48.75
2
48.70
111
48.65
74
48.60
136
48.55
10
48.50
186
48.45
49
48.40
34
48.30
73
48.25
1
48.20
25
48.15
34
48.10
51
48.05
29
48.00
217
47.95
13
47.90
99
47.85
169
47.80
187
47.75
86
47.70
92
47.65
14
47.60
112
47.55
83
47.50
305
47.45
51
47.40
89
47.35
88
47.30
150
47.25
59
47.20
211
47.15
51
47.10
122
47.05
64
47.00P1
573
46.95
104
46.90P2
403
46.85
142
46.80
240
46.75
72
46.70
134
46.65
51
46.60
152
46.55
108
46.50
244
46.45
148
46.40
119
46.35
14
46.30
60
46.25
42
46.20#
142
46.15
21
46.10
57
46.05
12
46.00S2
136
45.95
3
45.90
33
45.85
29
45.80
35
45.75
26
45.70
53
45.60
47
45.55
2
45.50
50
45.40
42
45.35
11
45.30
79
45.25
26
45.20
17
45.15
16
45.10
53
45.05
47
45.00S1
185
44.95
36
44.90
68
44.85
43
44.80
47
44.70
23
44.65
2
44.50
15
44.40
20【裕融
9941】 成交價
累計成交張數
71.60
38
71.50
56
71.40
33
71.30
84
71.20
51
71.10
4
71.00
56
70.90
31
70.80
92
70.70
61
70.60
316
70.50
240
70.40
113
70.30
124
70.20
52
70.10
88
70.00
151
69.90
31
69.80
38
69.70
53
69.60
125
69.50
210
69.40
85
69.30
28
69.20
44
69.10
175
69.00
293
68.90
145
68.80
276
68.70
218
68.60
206
68.50
383
68.40
130
68.30
124
68.20
144
68.10
218
68.00
558
67.90
234
67.80
173
67.70
57
67.60
146
67.50
284
67.40
345
67.30
463
67.20
494
67.10
616
67.00P1
1,058
66.90
575
66.80
776
66.70
572
66.60
690
66.50P2
917
66.40
270
66.30
238
66.20
267
66.10
305
66.00
830
65.90
295
65.80
324
65.70
259
65.60
379
65.50
505
65.40
221
65.30
341
65.20
622
65.10
685
65.00
906
64.90
569
64.80
403
64.70
218
64.60
215
64.50
269
64.40
139
64.30
238
64.20
130
64.10
29
64.00
231
63.90
33
63.80
56
63.70
135
63.60
117
63.50
455
63.40
200
63.30
76
63.20
133
63.10
65
63.00
216
62.90
57
62.80
200
62.70
73
62.60
210
62.50
299
62.40
127
62.30
56
62.20
75
62.10
83
62.00
158
61.90#
39
61.80
30
61.70
29
61.60
6
61.50
20
61.40
1
61.30
34
61.20S1
126
61.10S2
38【茂順
9942】 成交價
累計成交張數
57.20
15
57.00
91
56.90
38
56.80
34
56.70
46
56.60
45
56.50
68
56.40
40
56.30
28
56.20
78
56.10
90
56.00P1
323
55.90
71
55.80P2
134
55.70
17
55.60
23
55.50
60
55.40
32
55.30
45
55.20
66
55.10
19
55.00
129
54.90
44
54.80
80
54.70
96
54.60#
13
54.50
89
54.40
73
54.30
83
54.20
139
54.10
87
54.00S1
161
53.90
69
53.80
117
53.70
100
53.60
79
53.50S2
142
53.40
72
53.30
60
53.20
74
53.10
33
53.00
118
52.90
18
52.80
14
52.70
21
52.60
6
52.50
25
52.40
42
52.30
40
52.20
23
52.10
68
51.80
1
51.50
11
51.40
6【好樂迪
9943】 成交價
累計成交張數
49.90
20
49.85
4
49.80
12
49.75
28
49.70
186
49.60
98
49.55
21
49.50
325
49.45
70
49.40
140
49.35
181
49.30
197
49.25
57
49.20
279
49.15
76
49.10
129
49.05
130
49.00P1
650
48.95
51
48.90
164
48.85
61
48.80
221
48.75
83
48.70
100
48.65
26
48.60
178
48.55
54
48.50
373
48.45
45
48.40
105
48.35
61
48.30
141
48.25
51
48.20
236
48.15
24
48.10
118
48.05
12
48.00P2
580
47.95
175
47.90
159
47.85
83
47.80
299
47.75
40
47.70
236
47.65
151
47.60
252
47.55
94
47.50
384
47.45
92
47.40
236
47.35
79
47.30
109
47.25
92
47.20
122
47.15
26
47.10
217
47.05
104
47.00#
219
46.95
20
46.90S2
88
46.85
81
46.80
41
46.75
3
46.70
31
46.65
6
46.60
23
46.50
41
46.45
2
46.40
26
46.35
51
46.30
54
46.25
5
46.20
40
46.10
12
46.05
13
46.00
71
45.95
24
45.90
56
45.85S1
140
45.80
76
45.75
7
45.70
14
45.65
6【新麗
9944】 成交價
累計成交張數
23.40
10
23.35
59
23.30
32
23.25
6
23.20
165
23.15
7
23.10
27
23.05
18
23.00
61
22.95
1
22.90
2
22.80
2
22.75
186
22.70
107
22.65
3
22.60
30
22.55
53
22.50
79
22.45
108
22.40
283
22.35P1
474
22.30
250
22.25P2
333
22.20
103
22.15
130
22.10
16
22.00
14
21.90
1
21.85#
7
21.75S1
1【潤泰新
9945】 成交價
累計成交張數
45.55
1,795
45.50
2,591
45.45
452
45.40
124
45.35
585
45.30
262
45.25
308
45.20
385
45.15
910
45.10
837
45.05
1,113
45.00
767
44.95
259
44.90P2
5,607
44.85
1,011
44.80
1,015
44.75
872
44.70
1,957
44.65
1,260
44.60
2,396
44.55
826
44.50
3,178
44.45
1,352
44.40
2,945
44.35
691
44.30
2,333
44.25
1,469
44.20
858
44.15
400
44.10
1,317
44.05
845
44.00
2,551
43.95
815
43.90
886
43.85
726
43.80
1,092
43.75
835
43.70
701
43.65
161
43.60
373
43.55
442
43.50
779
43.45
165
43.40
651
43.35
203
43.30
518
43.25
262
43.20
530
43.15
341
43.10
476
43.05
59
43.00
921
42.95
44
42.90
309
42.85
105
42.80
286
42.75
257
42.70
283
42.65
94
42.60P1
9,063
42.55
7
42.50
413
42.45
35
42.40
36
42.35
62
42.30
207
42.25
111
42.20
313
42.15
60
42.10
541
42.05
495
42.00#
2,594
41.95
124
41.90
928
41.85
328
41.80
812
41.75
583
41.70
703
41.65
328
41.60
930
41.55
370
41.50
1,851
41.45
992
41.40
3,042
41.35
550
41.30
923
41.25
411
41.20
777
41.10
341
41.05
6
41.00
2,731
40.95
332
40.90
429
40.85
706
40.80
1,659
40.75
2,012
40.70
2,906
40.65
1,948
40.60
2,309
40.55
2,051
40.50
3,914
40.45
2,273
40.40
2,229
40.35
1,832
40.30
2,402
40.25
1,739
40.20
1,988
40.15
1,236
40.10
2,694
40.05
1,982
40.00S1
7,746
39.95
3,820
39.90
2,639
39.85
1,961
39.80
2,148
39.75
768
39.70
1,208
39.65
1,637
39.60
2,128
39.55
1,192
39.50
2,690
39.45
1,248
39.40
2,144
39.35
743
39.30
2,702
39.25
1,218
39.20
2,154
39.15
189
39.10
780
39.05
350
39.00
2,206
38.95
409
38.90
1,928
38.85
639
38.80
1,760
38.75
1,298
38.70
1,415
38.65
1,196
38.60
3,376
38.55
970
38.50
2,822
38.45
1,119
38.40
617
38.35
996
38.30
915
38.25
301
38.20
2,319
38.15
1,736
38.10
3,241
38.05
1,878
38.00S2
3,979
37.95
749
37.90
2,216
37.85
1,140
37.80
2,032
37.75
1,286
37.70
1,758
37.65
695
37.60
1,784
37.55
627
37.50
1,592
37.45
358
37.40
170
37.35
129
37.30
830
37.25
752
37.20
1,121
37.15
513
37.10
916
37.05
548
37.00
1,319
36.95
228
36.90
439
36.85
276
36.80
909
36.75
290
36.70
229
36.65
88
36.60
149【佳龍
9955】 成交價
累計成交張數
34.50
8
34.40
39
34.35
3
34.30
8
34.25
16
34.20
14
34.15
11
34.00
4
33.95
3
33.90
11
33.85
1
33.80
38
33.75
1
33.70
13
33.65
3
33.60
30
33.55
17
33.50
7
33.40
14
33.30
16
33.20
4
33.10
2
33.05
10
33.00
34
32.95
4
32.90
23
32.85
36
32.80
37
32.75
3
32.70
10
32.60
17
32.55
2
32.50
63
32.45
15
32.40
34
32.35
29
32.30
88
32.25
14
32.20
82
32.15
52
32.10P1
210
32.05
86
32.00P2
161
31.95
10
31.90
37
31.85
13
31.80
82
31.75
15
31.70
16
31.65
13
31.60
38
31.55
3
31.50
39
31.40
22
31.35
8
31.30
28
31.25
6
31.20
8
31.10
13
31.00
30
30.95
16
30.90
57
30.85
58
30.80
70
30.75
6
30.70
78
30.65
10
30.60
72
30.55
13
30.50
51
30.45
15
30.40
5
30.35
2
30.30
27
30.25
4
30.20
12
30.15
9
30.10
32
30.05
14
30.00
88
29.95
111
29.90
99
29.85
29
29.80
31
29.75
29
29.70
19
29.65
16
29.60
38
29.55
33
29.50
67
29.30#
9
29.25S1
6★ 資料來源：臺灣證券交易所 2012/3/29 15:25:36