＃:收盤
＝:開收盤同價 達能
3686
炎洲
4306
凌通
4952
建國
5515
23.00
294
28.30
24
27.00
99
16.35
290
22.95
35
28.25
36
26.95
34
16.30
378
22.90
154
28.20
52
26.90
49
16.25
296
22.85
129
28.15
98
26.85
21
16.20
143
22.80
91
28.10
45
26.80
16
遠雄
5522
22.75#
352
28.05
151
26.75
7
60.50
24
海華
3694
28.00
305
26.70
16
60.40
68
34.45
37
27.95
289
26.65#
58
60.30=
329
34.40
20
27.90
255
26.60
53
60.20
167
34.30
92
27.85
127
26.55*
33
60.10
99
34.25
6
27.80#
348
光鋐
4956
60.00
28
34.20
23
27.75
220
40.00*
58
順天
5525
34.15
14
如興
4414
39.80
3
15.95*
4
34.10
39
9.01*
14
39.70
10
15.80#
21
34.05
13
9.00
11
39.65
5
15.75
8
34.00
44
8.99
1
39.60
24
15.70
49
33.95
2
8.96
1
39.50
9
15.65
143
33.90
58
8.92
2
39.40
7
鄉林
5531
33.85
21
8.91
1
39.30
10
28.50
121
33.80
47
8.90
56
39.25
27
28.45
73
33.75
21
8.88#
19
39.20
25
28.40
104
33.70
66
8.87
3
39.15
12
28.35
123
33.65
45
8.86
32
39.10
16
28.30
230
33.60
5
8.85
32
39.05
46
28.25*
108
33.55
9
8.84
16
39.00
136
28.20
192
33.50
38
8.83
23
38.95
37
28.15#
261
33.45*
19
8.81
3
38.90
54
28.10
46
33.35
17
8.80
17
38.85
4
28.05
13
33.30
31
利勤
4426
38.80
83
皇鼎
5533
33.20
63
15.40
30
38.75
25
19.20=
62
33.15
3
15.30
1
38.70
92
19.15
66
33.10
6
15.25
2
38.65
19
19.10
55
33.05
18
15.05
10
38.60
57
長虹
5534
33.00
104
15.00*
65
38.55
15
70.00
325
32.70
31
14.95
31
38.50#
44
69.90
12
32.65
6
14.90
9
F-臻鼎
4958
69.70
17
32.60
19
14.85#
96
96.50
9
69.60
188
32.55
7
東台
4526
96.40
95
69.50
442
32.50
152
33.10
10
96.30
19
69.40
322
32.45
40
33.05
32
96.10
26
69.30
185
32.40
81
33.00
134
96.00
124
69.20#
300
32.35#
43
32.95
27
95.90
72
69.10
176
32.30
22
32.90
82
95.80
198
69.00
580
32.25
18
32.85
11
95.60
4
68.90
296
32.20
20
32.80*
110
95.50
13
68.80
105
32.10
5
32.55
184
95.40
18
68.70
66
F-晨星
3697
32.45
5
95.30
34
68.60
48
192.50
20
32.40
12
95.20
12
68.50
86
192.00*
335
32.35
9
95.10
22
68.00*
308
191.50
112
32.30
171
95.00
184
67.90
6
191.00
52
32.25
70
94.90
22
遠雄港
5607
190.50
193
32.20
97
94.80
48
19.35
14
190.00
247
32.15
165
94.70
17
19.20*
53
189.50
294
32.10
220
94.60
39
19.15
11
189.00
508
32.05
174
94.50
26
19.10#
51
188.50
169
32.00
441
94.40
18
19.05
6
188.00#
252
31.95
93
94.30
53
19.00
47
隆達
3698
31.90
323
94.20
16
18.95
59
38.40
11
31.85
178
94.10
28
18.90
57
38.30
76
31.80
206
94.00
516
四維航
5608
38.25
1
31.75
72
93.90
49
28.45
3
38.20
11
31.70#
248
93.80
31
28.40*
57
38.10
29
瑞智
4532
93.70
16
28.35
2
38.05
10
30.05
9
93.60
3
28.30
7
38.00*
64
30.00*
82
93.50*
47
28.25
6
37.90
2
29.95
29
93.40
3
28.20
117
37.85
8
29.90
49
93.30
10
28.15#
67
37.80
12
29.85
23
93.20
1
28.10
123
37.75
12
29.80
74
93.10
28
28.05
62
37.70
31
29.75
69
93.00
61
鳳凰
5706
37.60
9
29.70
86
92.90
20
68.60
3
37.50
33
29.65
14
92.80
45
68.40
4
37.40
17
29.60
89
92.70
97
68.30
3
37.30
11
29.55
67
92.60
12
68.20*
12
37.20
78
29.50
447
92.50#
187
68.10
6
37.15
22
29.45
320
92.40
6
68.00
10
37.10
32
29.40
447
奇美材
4960
67.90
8
37.05
17
29.35#
230
35.90
53
67.80
20
37.00
184
信昌化
4725
35.80
35
67.70
10
36.90
13
85.00*
88
35.75
47
67.60
28
36.80
122
84.80
3
35.70*
217
67.50
56
36.75
1
84.70
14
35.65
111
67.40
22
36.70
23
84.60
111
35.60
41
67.30#
63
36.65
12
84.50
111
35.55
115
67.20
96
36.60
115
84.40
88
35.50
188
67.10
46
36.50
269
84.30
171
35.45
20
67.00
137
36.45
34
84.20
62
35.40
37
66.90
34
36.40
26
84.10
70
35.35
8
66.80
5
36.35
12
84.00
692
35.30
128
F-中租
5871
36.30
53
83.90#
473
35.25
16
43.15*
16
36.25
7
83.80
195
35.20
83
43.00
3
36.20
30
83.70
31
35.15
58
42.90
22
36.15
30
83.60
7
35.10
164
42.85
4
36.10
43
上緯
4733
35.05
109
42.80
67
36.05
20
45.10
3
35.00
148
42.75
33
36.00
97
45.05
2
34.95
1
42.55
7
35.90
11
44.85
4
34.90
38
42.50
24
35.80
15
44.80
4
34.85
7
42.45
45
35.65
2
44.75
1
34.80
102
42.40
42
35.60
29
44.70
8
34.75
29
42.35
121
35.55
36
44.65
2
34.70
308
42.30
73
35.50
267
44.60
6
34.65
65
42.25
116
35.45
49
44.55
9
34.60
89
42.20
185
35.40
137
44.50
29
34.55
9
42.15
73
35.35
94
44.45
6
34.50#
216
42.10
203
35.30
287
44.40
10
F-科納
4984
42.05
234
35.25#
959
44.35
5
82.30
8
42.00
593
大眾控
3701
44.30
9
82.10
1
41.95
200
9.79*
1
44.25*
29
82.00
12
41.90#
232
9.60
1
44.20
43
81.60
3
41.85
128
9.52#
5
44.15
14
81.50*
21
41.80
220
大聯大
3702
44.10#
35
81.20
3
41.75
65
40.70#
205
44.05
10
81.00
7
41.70
2
40.65
44
44.00
10
80.90
1
合庫金
5880
40.60
538
華廣
4737
80.70
7
18.85=
413
40.55
442
96.70*
1
80.40
5
18.80
360
40.50*
576
96.30
1
80.30
4
18.75
757
40.45
140
96.20
1
80.20
1
18.70
742
40.40
83
96.10
3
80.10
12
F-台南
5906
40.35
11
96.00
4
80.00
38
22.00*
2
40.30
20
95.90
1
79.90
12
21.90
2
欣陸
3703
95.50#
5
79.80
13
21.80
39
12.00*
9
95.00
13
79.70
2
21.70
4
11.95
17
台耀
4746
79.60
21
21.65#
1
11.90#
310
79.20
5
79.50
13
21.60
25
11.85
456
79.10
5
79.40
4
21.55
4
合勤控
3704
79.00
8
79.30
16
21.50
21
20.50
84
78.90*
13
79.20
3
群益證
6005
20.45
179
78.80
8
79.10
7
11.90
32
20.40
506
78.70
7
79.00
31
11.85*
354
20.35
623
78.60
6
78.90
3
11.80
703
20.30
1648
78.50
11
78.80#
21
11.75
647
20.25
998
78.40
6
78.70
2
11.70
537
20.20*
1130
78.30
27
78.60
6
11.65
466
20.15
294
78.20
32
78.50
23
11.60#
883
20.10
200
78.10
2
78.40
4
11.55
452
20.05
124
78.00
28
78.30
4
11.50
340
20.00
558
77.90
21
三星
5007
競國
6108
19.95
236
77.80
47
46.00*
6
23.65
49
19.90#
629
77.70
34
45.85
2
23.60
60
19.85
179
77.60
54
45.80#
31
23.55
42
19.80
213
77.50
28
45.75
2
23.50
327
永信
3705
77.40
24
45.70
1
23.45*
110
42.90
1
77.30
10
45.65
11
23.40
62
42.85*
12
77.20#
29
45.60
5
23.35#
50
42.80
39
遠傳
4904
訊連
5203
23.30
6
42.75
2
59.90*
137
93.60*
12
聚碩
6112
42.70
18
59.80
10
93.50
2
29.95
33
42.65
10
59.70
48
93.40
3
29.90
102
42.60#
87
59.60
218
93.30
1
29.85
110
42.55
26
59.50
464
93.20
2
29.80*
112
佳醫
4104
59.40
505
93.10
7
29.75
46
67.70*
5
59.30
379
93.00
34
29.70
48
67.60
3
59.20
271
92.90
5
29.65
12
67.50
22
59.10
277
92.80
4
29.60
93
67.40
22
59.00#
1463
92.70#
7
29.55
38
67.30
12
58.90
305
92.60
43
29.50
112
67.20
15
正文
4906
92.50
45
29.45
74
67.10
17
28.05
18
92.40
11
29.40
202
67.00
97
28.00*
89
92.30
5
29.35
35
66.90
58
27.95
39
92.20
3
29.30#
193
66.80#
154
27.90
64
F-科嘉
5215
29.25
107
雃博
4106
27.85
34
71.00
4
29.20
47
34.00
10
27.80
238
70.90*
12
29.15
4
33.95
7
27.75
91
70.60
16
鎰勝
6115
33.90*
8
27.70
219
70.50
3
49.50
30
33.85
5
27.65
130
70.00
16
49.45
26
33.80
6
27.60
92
69.90
16
49.40#
355
33.75
5
27.55
62
69.80
1
49.35
7
33.70
9
27.50
170
69.60
1
49.30
15
33.65
11
27.45
96
69.50
4
49.20
53
33.60
16
27.40#
130
69.10
6
49.15
25
33.55
3
新唐
4919
69.00
46
49.10
121
33.50#
20
36.20#
1742
68.90
10
49.05
13
懷特
4108
36.10
147
68.80
8
49.00*
62
43.50
89
36.00
91
68.70
6
48.90
3
43.45
18
35.55
34
68.60
10
48.80
4
43.40
12
35.50
50
68.50
94
彩晶
6116
43.30
18
35.45
56
68.40
2
2.72*
1439
43.20
85
35.40
43
68.30
20
2.70
1381
43.15
202
35.30
84
68.20
22
2.67#
4917
43.10
128
35.20
14
68.10
48
2.66
3432
43.05
47
35.10
37
68.00#
239
2.65
2136
43.00
281
35.00
94
67.90
15
2.64
2235
42.95
47
34.90*
235
67.80
33
2.63
2196
42.90
78
34.80
7
67.70
13
迎廣
6117
42.85
3
燦星網
4930
67.60
30
16.30*
6
42.80
49
20.50*
39
67.50
34
16.25#
37
42.75
44
20.45
50
67.20
12
16.20
28
42.70
69
20.40
98
67.10
10
輔祥
6120
42.65
169
20.35
150
67.00
41
20.75
5
42.60
37
20.30
187
敦南
5305
20.70*
454
42.55
88
20.25#
69
18.50
58
20.65
84
42.50
141
20.20
41
18.45
10
20.60
116
42.45#
145
太極
4934
18.40*
99
20.55
178
42.40
69
14.45
3
18.35
1
20.50
207
42.35
26
14.40*
64
18.30
18
20.45
277
42.30
116
14.35
10
18.25
40
20.40
327
42.25
42
14.30
50
18.20
288
20.35
283
42.20
89
14.25
27
18.15
209
20.30
108
42.15
15
14.20
173
18.10
236
20.25#
286
42.10
71
14.15
117
18.05
161
上福
6128
42.05
3
14.10
77
18.00
410
31.50
5
42.00
116
14.00
165
17.95#
208
31.45*
1
41.95
23
13.95
29
17.90
89
31.40
2
41.90
28
13.90
148
中磊
5388
31.35
2
41.85
61
13.85#
131
45.35
31
31.30
28
41.80
37
13.80
50
45.30
149
31.20
7
41.75
35
F-茂林
4935
45.10
45
31.15
9
41.70
2
62.20
1
45.00
118
31.10
7
41.65
6
62.00*
60
44.90*
690
31.00
37
41.60
46
61.80
5
44.85
64
30.95
1
41.55
23
61.50
14
44.80
59
30.90
15
41.50
55
61.20
10
44.75
26
30.80
128
41.40
15
61.00
50
44.70
36
30.75#
24
41.35
58
60.90
6
44.65
181
悠克
6131
41.30
104
60.80
1
44.60
132
14.60*
10
41.25
4
60.60
12
44.50
143
14.50
30
41.20
41
60.50
62
44.45
37
14.45
15
41.15
38
60.40
14
44.40
201
14.40
21
41.10
21
60.30
31
44.35
75
14.35
29
41.00
34
60.20
59
44.30
579
14.30
25
40.95*
63
60.10
31
44.25
165
14.25#
48
40.90
8
60.00
31
44.20
384
金橋
6133
40.80
15
59.80
8
44.15
101
7.80*
12
40.75
12
59.70
12
44.10
283
7.79
10
40.70
29
59.60
55
44.05
494
7.78
10
40.65
2
59.50
174
44.00
1234
7.77
1
40.60
7
59.40
110
43.95
222
7.71#
5
40.55
5
59.30
199
43.90
749
7.70
1
40.50
24
59.20
66
43.85
62
富爾特
6136
40.45
1
59.10
67
43.80
648
31.40
5
40.40
15
59.00
168
43.75
258
31.35
1
40.35
43
58.90
154
43.70
669
31.30*
84
40.30
48
58.80
88
43.65
334
31.25
8
40.25
12
58.70
71
43.60
360
31.20
26
40.20
14
58.60
72
43.55
327
31.10
20
40.15
21
58.50
165
43.50#
1241
31.05
12
40.10
53
58.40
85
43.45
53
31.00
54
40.05
10
58.30
63
43.40
125
30.95
22
40.00
19
58.20#
170
43.30
21
30.90
25
39.90
5
58.10
170
43.25
78
30.85
57
39.85
6
和碩
4938
崇越
5434
30.80#
29
39.80
4
46.30
439
57.00
36
30.75
5
39.75
5
46.25
236
56.90*
103
30.70
23
39.70
3
46.20
433
56.60
23
30.65
8
旭富
4119
46.15
381
56.50
36
30.60
12
61.00
13
46.10
1138
56.40
17
30.50
4
60.90
1
46.05
450
56.30
43
亞翔
6139
60.80
17
46.00#
4202
56.20
123
35.00*
20
60.70
7
45.95
858
56.10
106
34.95
1
60.60
28
45.90
1178
56.00
314
34.90
10
60.50
6
45.85
1369
55.90
95
34.85
35
60.40
2
45.80
837
55.80
107
34.80
54
60.30
8
45.75
499
55.70
168
34.75
33
60.20
14
45.70
883
55.60#
294
34.70
76
60.10*
6
45.65
502
55.50
153
34.65
3
60.00
3
45.60
418
瀚宇博
5469
34.60#
62
59.70
1
45.55*
572
16.50*
62
34.55
54
59.50
1
45.50
594
16.45
11
34.50
165
59.40
3
45.45
69
16.40
62
柏承
6141
59.30
5
45.40
417
16.35
55
15.80
5
59.20
5
45.35
120
16.30
181
15.75*
28
59.10
16
45.30
130
16.25
46
15.70#
21
59.00
4
45.20
13
16.20
48
15.65
17
58.90
3
嘉彰
4942
16.15
187
15.60
38
58.80#
4
47.50*
10
16.10
193
友勁
6142
58.60
7
47.30
13
16.05#
28
10.30*
2
亞諾法
4133
47.25
5
松翰
5471
10.25
50
56.40*
1
47.20
17
52.00
159
10.20
316
55.70
13
47.15
2
51.90
139
10.15#
126
55.60
13
47.10
9
51.80
67
10.10
105
55.50
6
47.05
3
51.70
140
勁永
6145
55.20
1
46.90
20
51.60
331
11.15#
1045
55.00
13
46.80
1
51.50
580
11.10
259
54.80
13
46.75
20
51.40
91
11.00
73
54.70
4
46.70
60
51.30
121
10.95
16
54.60
28
46.65
12
51.20
122
10.90
58
54.50
41
46.60
70
51.10
242
10.80
123
54.40
1
46.55
23
51.00#
525
10.75
303
54.30
1
46.50
90
50.90
161
10.70
99
54.20
1
46.45
20
50.80*
85
10.65
102
54.10#
17
46.40
45
50.70
45
10.60*
96
F-康聯
4144
46.35
21
慧友
5484
10.55
117
86.70
1
46.30
17
12.10
2
10.50
195
86.60
2
46.25
6
12.05
21
10.45
88
86.30*
8
46.20
35
12.00
53
10.40
194
86.00
4
46.15
41
11.95#
52
10.35
293
85.70
2
46.10
221
11.90
39
10.30
218
85.60
2
46.05#
125
11.85
12
10.25
36
85.50
9
凌通
4952
11.45*
10
百一
6152
85.40
3
27.45
3
建國
5515
26.70
6
85.30
7
27.40
58
16.70*
46
26.65*
64
85.20#
18
27.35
32
16.65
5
26.60
30
85.10
22
27.30
21
16.60
27
26.55
9
85.00
5
27.20
10
16.55
12
26.50
49
炎洲
4306
27.15
3
16.50
54
26.45
51
28.40*
168
27.10
53
16.45
152
26.40
158
28.35
33
27.05
44
16.40#
381
26.35
222
★ 資料來源：臺灣證券交易所 2012/3/27 14:51:31