回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 03月 23日

中央商情網/ 2012.03.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

39.95

1,612

39.90

3

39.80

202

39.75

301

39.70

691

39.65

972

39.60

542

39.55

165

39.50

2,009

39.45

1,673

39.40

4,022

39.35

1,195

39.30

3,611

39.25

1,929

39.20

1,212

39.15

608

39.10

1,055

39.05

1,035

39.00

3,357

38.95

1,298

38.90

1,057

38.85

1,051

38.80

1,036

38.75

946

38.70

740

38.65

664

38.60

2,222

38.55

1,945

38.50

1,237

38.45

1,300

38.40

3,348

38.35

3,370

38.30

2,836

38.25

892

38.20

1,203

38.15

1,272

38.10

2,181

38.05

2,383

38.00P1

6,134

37.95

3,910

37.90P2

4,034

37.85

3,159

37.80

3,716

37.75

3,689

37.70#

2,063

37.65

1,410

37.60

1,271

37.55

2,123

37.50

2,635

37.45

2,478

37.40S2

2,677

37.35

1,274

37.30

2,624

37.25

2,289

37.20

2,545

37.15S1

3,056

37.10

1,599

37.05

801

37.00

1,592

36.95

345

36.90

449

36.85

556

36.80

1,255

36.75

137

36.70

162

36.65

6

36.60

200【全友  

2305】 成交價

累計成交張數

4.03

13

4.00

15

3.97

25

3.96

12

3.95

81

3.94

52

3.93

32

3.92

46

3.91

44

3.90

126

3.89

47

3.88

44

3.87

66

3.86

22

3.85

104

3.84

26

3.83

15

3.82P2

184

3.81

79

3.80P1

199

3.79

35

3.78

57

3.77

52

3.76

45

3.75

154

3.74

39

3.73

41

3.72

99

3.71

38

3.70#

316

3.69

3

3.68

38

3.67

51

3.66S1

62

3.65S2

54【神達  

2315】 成交價

累計成交張數

12.85

1,873

12.80

3,933

12.75

3,613

12.70

3,412

12.65

5,364

12.60

6,613

12.55

4,844

12.50

13,068

12.45

9,986

12.40

16,184

12.35

18,716

12.30

20,105

12.25

11,402

12.20

14,928

12.15

17,404

12.10P1

45,638

12.05

16,588

12.00P2

29,956

11.95

15,329

11.90

23,957

11.85#

15,266

11.80S1

18,917

11.75

5,448

11.70

5,332

11.65

1,694

11.60

1,292

11.55

452

11.50

229

11.40

756

11.35

4,206

11.30

2,354

11.25

3,046

11.20

4,751

11.15

3,005

11.10S2

6,916

11.05

3,127

11.00

4,390

10.95

5,718

10.90

4,200

10.85

4,975

10.80

1,980

10.75

1,106

10.70

883【仁寶  

2324】 成交價

累計成交張數

35.50

618

35.45

745

35.40

1,095

35.35

1,270

35.30

2,844

35.25

4,210

35.20

6,159

35.15

3,589

35.10

4,463

35.05

2,692

35.00

3,447

34.95

2,808

34.90

3,359

34.85

4,223

34.80

7,188

34.75

7,760

34.70

7,784

34.65

9,726

34.60

8,078

34.55P2

9,821

34.50P1

11,202

34.45

6,096

34.40

5,657

34.35

3,792

34.30

5,375

34.25

5,502

34.20

5,568

34.15

4,078

34.10

5,308

34.05

3,275

34.00#

2,992

33.95

1,720

33.90

2,776

33.85

1,672

33.80

1,837

33.75

851

33.70

830

33.65

662

33.60

1,755

33.55

957

33.50S1

4,521

33.45

2,191

33.40

1,179

33.35

2,033

33.30

1,731

33.25

770

33.20

1,437

33.15

749

33.10

1,601

33.05

821

33.00

1,683

32.95

819

32.90

1,033

32.85

769

32.80

903

32.75

642

32.70

886

32.65

668

32.60

2,193

32.55

1,966

32.50

3,478

32.45

2,547

32.40

2,691

32.35S2

4,108

32.30

2,780

32.25

1,657

32.20

1,964

32.15

1,679

32.10

1,959

32.05

877

32.00

878【精英  

2331】 成交價

累計成交張數

8.59

122

8.58

845

8.57

218

8.56

393

8.55

333

8.53

341

8.52P1

6,735

8.51

175

8.50

658

8.49

749

8.48

1,113

8.47

293

8.46

680

8.45

1,697

8.44

902

8.43

2,703

8.42

1,039

8.41

872

8.40

2,634

8.39

656

8.38

745

8.37

561

8.36

401

8.35

785

8.34

422

8.33

472

8.32

508

8.31

326

8.30

1,514

8.29

1,237

8.28

994

8.27

633

8.26

1,084

8.25

1,079

8.24

471

8.23

218

8.22

641

8.21

1,496

8.20

2,793

8.19

736

8.18

1,332

8.17

434

8.16

1,635

8.15

1,581

8.14

458

8.13

910

8.12

585

8.11

569

8.10

1,743

8.09

373

8.08

500

8.07

683

8.06

876

8.05

1,386

8.04

639

8.03

454

8.02

1,439

8.01

1,033

8.00

2,872

7.99

632

7.98

850

7.97

1,606

7.96

1,079

7.95

2,206

7.94

718

7.93

1,525

7.92

1,817

7.91

2,530

7.90P2

3,976

7.89#

1,337

7.88

908

7.87S2

1,428

7.86

1,164

7.85S1

1,447

7.84

312

7.83

315

7.82

186

7.81

48

7.80

27

7.79

164

7.78

68

7.77

60

7.76

2

7.75

5

7.74

4

7.72

4

7.71

7

7.70

23

7.69

95【佳世達 

2352】 成交價

累計成交張數

8.85

547

8.80

542

8.79

118

8.78

675

8.77

247

8.76

454

8.75

734

8.74

279

8.73

152

8.72

558

8.71

527

8.70

3,223

8.69

1,757

8.68

2,313

8.67

2,103

8.66

2,541

8.65

3,215

8.64

2,172

8.63

3,677

8.62

2,164

8.61

2,177

8.60

4,434

8.59

2,468

8.58

1,801

8.57

2,744

8.56

1,405

8.55

1,282

8.54

859

8.53

946

8.52

920

8.51

936

8.50

1,681

8.49

691

8.48

1,979

8.47

551

8.46

1,082

8.45

2,223

8.44

762

8.43

811

8.42

92

8.41

85

8.40

293

8.39

58

8.38

88

8.37

214

8.36

1,798

8.35

250

8.34

38

8.33

5

8.31

56

8.30

385

8.29

693

8.28

850

8.27

285

8.26

179

8.25

141

8.23

74

8.22

153

8.21

57

8.20

1,533

8.19

138

8.18

543

8.17

475

8.16

1,236

8.15

1,161

8.14

630

8.13

802

8.12

1,104

8.11

2,480

8.10

3,196

8.09

579

8.08

1,102

8.07

393

8.06

586

8.05

1,672

8.04

408

8.03

545

8.02

583

8.01

1,155

8.00

4,172

7.99

2,659

7.98

2,008

7.97

1,406

7.96

2,463

7.95

3,513

7.94

1,324

7.93

1,314

7.92

1,495

7.91

1,478

7.90

5,813

7.89

1,160

7.88

3,748

7.87

1,714

7.86

3,593

7.85

5,569

7.84

1,902

7.83

1,885

7.82

1,718

7.81

1,216

7.80

4,148

7.79

1,161

7.78

1,400

7.77

747

7.76

341

7.75

705

7.74

694

7.73

251

7.72

166

7.71

649

7.70

854

7.69

273

7.68

1,379

7.67

1,975

7.66

1,286

7.65

2,549

7.64

3,486

7.63

2,906

7.62

2,517

7.61

3,636

7.60P2

9,187

7.59

2,601

7.58

5,649

7.57P1

11,621

7.56

2,485

7.55

2,521

7.54

1,593

7.53

819

7.52

1,391

7.51

354

7.50

1,746

7.49

597

7.48

325

7.47

293

7.46

414

7.45

1,143

7.44

552

7.43#

1,318

7.42S1

761

7.41S2

247【宏碁  

2353】 成交價

累計成交張數

45.30

291

45.25

504

45.20

829

45.15

340

45.10

402

45.05

468

45.00

4,393

44.95

1,249

44.90

3,985

44.85

5,738

44.80

6,829

44.75

3,989

44.70

3,787

44.65

3,582

44.60

4,523

44.55

2,208

44.50

4,956

44.45

3,042

44.40

2,384

44.35

2,284

44.30

4,725

44.25

1,423

44.20

3,868

44.15

1,547

44.10

890

44.05

649

44.00

3,215

43.95

2,141

43.90

3,302

43.85

1,859

43.80

2,441

43.75

1,618

43.70

2,831

43.65

4,552

43.60

5,946

43.55

3,731

43.50P1

9,853

43.45

4,026

43.40

5,281

43.35

1,959

43.30

2,551

43.25

1,839

43.20

3,355

43.15

2,446

43.10

4,080

43.05

1,725

43.00

5,342

42.95

4,311

42.90

3,531

42.85

2,281

42.80

5,074

42.75

1,976

42.70

4,663

42.65

4,367

42.60

8,080

42.55

6,471

42.50P2

8,922

42.45

2,728

42.40

3,550

42.35

4,171

42.30

7,053

42.25

4,111

42.20

4,918

42.15

2,922

42.10

706

42.05

390

42.00

1,581

41.95

52

41.90

87

41.85

78

41.80

706

41.75#

1,125

41.70

709

41.65

615

41.60

1,547

41.55

1,250

41.50

1,487

41.45

1,205

41.40

2,273

41.35

2,732

41.30

5,074

41.25S2

8,158

41.20S1

12,219

41.15

7,108

41.10

1,433

41.05

485

41.00

2,131

40.95

658

40.90

799

40.85

943

40.80

2,470

40.75

3,131

40.70

3,801

40.65

3,675

40.60

659【英業達 

2356】 成交價

累計成交張數

14.65

25

14.60

1,004

14.55

170

14.50

1,047

14.45

857

14.40

194

14.35P1

2,512

14.30

1,632

14.25P2

1,827

14.20#

4,189

14.15

1,043

14.10

697

14.05

1,518

14.00S2

8,166

13.95

5,236

13.90

5,604

13.85

5,144

13.80S1

10,602

13.75

6,210

13.70

5,121

13.65

1,779

13.60

1,832

13.55

1,919

13.50

2,354

13.45

476

13.40

1,406

13.35

1,410

13.30

2,250

13.25

1,017

13.20

260

13.15

129

13.10

523

13.05

474

13.00

874

12.95

99【華碩  

2357】 成交價

累計成交張數 292.00

36 291.50

164 291.00

478 290.50

227 290.00

2,629 289.50

1,761 289.00

1,603 288.50

659 288.00

542 287.50

148 287.00

567 286.50

2,350 286.00P2

3,287 285.50

1,900 285.00P1

3,801 284.50#

1,656 284.00

4,026 283.50

2,836 283.00

3,490 282.50

2,424 282.00

4,789 281.50

3,169 281.00

4,169 280.50

2,909 280.00S2

5,804 279.50

2,418 279.00

3,836 278.50

1,996 278.00

4,442 277.50

1,966 277.00

3,299 276.50

1,616 276.00S1

9,337 275.50

785 275.00

1,460 274.50

260 274.00

460 273.50

346 273.00

622 272.50

294 272.00

653 271.50

390 271.00

471 269.50

747 260.00

250 259.50

334 259.00

640 258.50

968 258.00

1,199 257.50

260 257.00

150 256.50

37 256.00

126 255.50

28【美格  

2358】 成交價

累計成交張數

10.10

4

10.05

55

10.00

157

9.99

21

9.97

12

9.96

17

9.95

10

9.94

6

9.93

10

9.92

15

9.91

5

9.90

228

9.89

25

9.88

14

9.87

20

9.86

24

9.85

183

9.84

100

9.83

32

9.82

37

9.81

23

9.80

237

9.79

63

9.78

93

9.77

55

9.76

58

9.75

218

9.74

49

9.73

51

9.72

104

9.71

56

9.70

235

9.69

103

9.68

65

9.67

8

9.66

19

9.65

115

9.64

25

9.63

413

9.62

35

9.61

24

9.60

46

9.59

9

9.58

33

9.57

4

9.56

1

9.55

26

9.54

26

9.53

5

9.52

20

9.51

9

9.50

331

9.49

15

9.48

27

9.46

26

9.45

33

9.44

16

9.43

31

9.42

67

9.41

90

9.40

130

9.39

72

9.38

38

9.37

182

9.36

30

9.35

103

9.34

22

9.33

25

9.32

44

9.31

31

9.30

323

9.29

173

9.28

143

9.27

471

9.26

32

9.25

205

9.24

132

9.23

180

9.22

193

9.21

217

9.20

260

9.19P1

932

9.18

330

9.17

109

9.16

42

9.15

190

9.14

62

9.13

34

9.12

257

9.11

20

9.10

220

9.09

19

9.08

50

9.07

27

9.06

86

9.05

127

9.04

41

9.03

77

9.02

87

9.01

88

9.00

448

8.99

218

8.98P2

729

8.97

106

8.96

198

8.95

332

8.94

119

8.93

54

8.92

126

8.91

121

8.90

326

8.89

100

8.88

100

8.87#

112

8.86

171

8.85

140

8.84

32

8.83

55

8.82

68

8.81

119

8.80

262

8.79

54

8.78

28

8.77

54

8.76

35

8.75

210

8.74

90

8.73

80

8.72

145

8.71

84

8.70S2

292

8.69

23

8.68

5

8.66

156

8.65

101

8.64

80

8.63

4

8.62

1

8.61

48

8.60

286

8.59S1

608

8.58

2

8.50

18【鴻友  

2361】 成交價

累計成交張數

2.59P2

23

2.51

19

2.50

3

2.49

4

2.38

9

2.26

2

2.24P1

23

2.21

12

2.19#

48

2.18

3

2.17

1

2.15

20

2.14S2

25

2.13S1

59

2.12

10

2.11

7

2.10

11

2.08

2

2.07

1

2.06

4

2.05

4

2.04

2

2.03

15

2.02

4

2.00

23

1.99

2【藍天  

2362】 成交價

累計成交張數

53.40

21

53.30

90

53.20

53

53.10

75

53.00

460

52.90

353

52.80P1

814

52.70P2

719

52.60

555

52.50

619

52.40

584

52.30

211

52.20

243

52.10#

160

52.00

290

51.90

185

51.80

207

51.70

396

51.60S1

618

51.50

421

51.40

263

51.30

244

51.20

214

51.10

182

51.00

419

50.90

270

50.80S2

546

50.70

506

50.60

416

50.50

510

50.40

77

50.30

50

50.20

97

50.10

314

50.00

8【倫飛  

2364】 成交價

累計成交張數

4.00

3

3.99

147

3.98

126

3.97

141

3.96

645

3.95P2

994

3.94

868

3.93

301

3.92

545

3.91

670

3.90

661

3.89

63

3.88

57

3.87

63

3.86

146

3.85

443

3.84

178

3.83

215

3.82

40

3.81

83

3.80

35

3.79

24

3.78

15

3.76

22

3.75

88

3.74

209

3.73

990

3.72

424

3.71

412

3.70P1

1,033

3.69

492

3.68

755

3.67

595

3.66

630

3.65

838

3.64

827

3.63

432

3.62

381

3.61

64

3.60

286

3.59

130

3.58

245

3.57

27

3.56

30

3.55

81

3.54

8

3.53

104

3.52

208

3.51

34

3.50

152

3.49

170

3.48

358

3.47#

225

3.46S2

153

3.45

150

3.44

13

3.43S1

287【昆盈  

2365】 成交價

累計成交張數

14.15

20

14.10

290

14.05

122

14.00

500

13.95

216

13.90

419

13.85

237

13.80

491

13.75

308

13.70

563

13.65

661

13.60

1,415

13.55

610

13.50

1,554

13.45

1,180

13.40

1,616

13.35

884

13.30

1,808

13.25

1,609

13.20P2

1,866

13.15P1

1,940

13.10

1,717

13.05

809

13.00

1,154

12.95

537

12.90

822

12.85

861

12.80

837

12.75#

806

12.70S1

816

12.65S2

401

12.60

197

12.55

26【技嘉  

2376】 成交價

累計成交張數

26.75

272

26.70

896

26.65

64

26.60

99

26.55

307

26.50

1,621

26.45

1,388

26.40P2

2,407

26.35

1,562

26.30

2,147

26.25

1,338

26.20

2,181

26.15P1

2,610

26.10#

3,999

26.05

2,966

26.00S1

6,063

25.95

3,809

25.90S2

3,977

25.85

2,465

25.80

2,177

25.75

891

25.70

1,210

25.65

498

25.60

804

25.55

342

25.50

497

25.45

242

25.40

355

25.35

284

25.30

730

25.25

1,045

25.20

1,679

25.15

1,357

25.10

1,180

25.05

578

25.00

960

24.95

542

24.90

569

24.85

377

24.80

111【微星  

2377】 成交價

累計成交張數

16.40

642

16.35

932

16.30

551

16.25

285

16.20

1,160

16.15

1,814

16.10

2,114

16.05

1,781

16.00

6,405

15.95

3,191

15.90

3,568

15.85

2,769

15.80

3,998

15.75

2,442

15.70

2,333

15.65

717

15.60

1,067

15.55P1

13,033

15.50

7,475

15.45

2,241

15.40

7,332

15.35

4,657

15.30

6,756

15.25

5,118

15.20

6,906

15.15

5,377

15.10P2

8,473

15.05#

9,912

15.00S1

12,980

14.95S2

9,562

14.90

4,193

14.85

4,093

14.80

3,004

14.75

5,125

14.70

522

14.55

2,095

14.50

1,259

14.45

444

14.40

504

14.35

450

14.30

1,292

14.25

270

14.20

454

14.15

925

14.10

978

14.05

613

14.00

1,254

13.95

1,552

13.90

3,680

13.85

3,168

13.80

2,196

13.75

2,319

13.70

2,188

13.65

892【虹光  

2380】 成交價

累計成交張數

14.55P1

4,469

14.50

866

14.45

620

14.40

393

14.35

582

14.30

868

14.25

406

14.20

333

14.15

287

14.10

380

14.05

569

14.00

916

13.95

636

13.90

1,223

13.85

362

13.80

208

13.75

245

13.70

326

13.65

10

13.60

423

13.55

358

13.50

1,122

13.45

697

13.40

714

13.35

612

13.30

1,109

13.25

713

13.20

1,375

13.15

725

13.10

1,034

13.05

604

13.00P2

1,727

12.95

1,236

12.90

1,199

12.85

715

12.80

819

12.75

344

12.70

664

12.65

195

12.60

318

12.55

94

12.50

483

12.45

215

12.40

687

12.35#

372

12.30S1

240

12.25S2

15【廣達  

2382】 成交價

累計成交張數

73.60

81

73.50

521

73.40

92

73.30

294

73.10

898

73.00

14

72.80

43

72.70P1

5,533

72.60

2,552

72.50

2,398

72.40

2,550

72.30

1,539

72.20

1,254

72.10

1,081

72.00

2,483

71.90

2,029

71.80

3,451

71.70P2

4,831

71.60

4,371

71.50#

7,634

71.40

3,769

71.30

3,273

71.20

1,873

71.10

2,754

71.00

7,157

70.90

4,084

70.80

5,087

70.70

3,242

70.60

3,650

70.50

5,239

70.40

4,351

70.30

7,448

70.20

4,972

70.10S2

9,841

70.00S1

23,998

69.90

9,076

69.80

6,905

69.70

3,470

69.60

1,974

69.50

3,778

69.40

1,031

69.30

1,280

69.20

1,122

69.10

1,127

69.00

1,192

68.90

365

68.80

593

68.70

1,309

68.60

1,501

68.50

2,076

68.40

1,713

68.30

1,447

68.20

735

68.10

810

68.00

2,208

67.90

544【群光  

2385】 成交價

累計成交張數

62.00

121

61.90

279

61.80

162

61.70

369

61.60

831

61.50

1,741

61.40

1,408

61.30

1,839

61.20

2,859

61.10

1,754

61.00P2

3,312

60.90

2,132

60.80

2,007

60.70

1,312

60.60

2,769

60.50

1,779

60.40

1,022

60.30

1,841

60.20

3,060

60.10

2,513

60.00P1

3,552

59.90

2,123

59.80#

2,305

59.70

1,822

59.60S1

2,709

59.50S2

2,387

59.40

1,185

59.30

1,621

59.20

1,692

59.10

1,712

59.00

1,368

58.90

788

58.80

921

58.70

552

58.60

219

58.50

356

58.40

207

58.30

283

58.20

317

58.10

378

58.00

761

57.90

135

57.80

119

57.70

83

57.60

96

57.50

246

57.40

6【精元  

2387】 成交價

累計成交張數

23.90

207

23.85

128

23.80

149

23.75

164

23.70

290

23.65

166

23.60

442

23.55

175

23.50

784

23.45

196

23.40

569

23.35

252

23.30

458

23.25

68

23.20

46

23.15

219

23.10

432

23.05

178

23.00P2

1,767

22.95

259

22.90

610

22.85

478

22.80

876

22.75

478

22.70

871

22.65

385

22.60

623

22.55

424

22.50

996

22.45P1

2,553

22.40

251

22.35

278

22.30

299

22.25

116

22.20

287

22.15

278

22.10

258

22.05

63

22.00

1,515

21.95

349

21.90

670

21.85

351

21.80

554

21.75

222

21.70

400

21.65

412

21.60

359

21.55

140

21.50

266

21.45#

99

21.40

194

21.35

266

21.30S2

317

21.25

252

21.20

251

21.15

131

21.10

287

21.05

75

21.00S1

556

20.95

174

20.90

255

20.85

265

20.80

233

20.75

99

20.70

230

20.65

133

20.60

63

20.55

1

20.50

19

20.40

15

20.35

7

20.30

7

20.25

1

20.20

21

20.15

14

20.10

2

20.00

3

19.90

3

19.85

56【研華  

2395】 成交價

累計成交張數

99.50

24

99.40P2

47

99.30

41

99.20P1

99

99.10

23

99.00#

601

98.90

122

98.80

301

98.70

244

98.60

247

98.50

380

98.40

464

98.30

400

98.20

456

98.10

499

98.00S1

968

97.90

294

97.80

183

97.70

284

97.60

78

97.50

408

97.40

253

97.30

208

97.20

306

97.10

177

97.00

366

96.90

134

96.80

87

96.70

143

96.60

265

96.50

322

96.40

212

96.30

183

96.20

202

96.10

258

96.00

368

95.90

87

95.80

185

95.70

111

95.60

103

95.50

270

95.40

184

95.30

204

95.20

228

95.10

241

95.00S2

729

94.90

204

94.80

296

94.70

252

94.60

179

94.50

234

94.40

140

94.30

152

94.20

217

94.10

206

94.00

155

93.90

27

93.80

101

93.70

150

93.60

232

93.50

243

93.40

248

93.30

121

93.20

170

93.10

94

93.00

44

92.90

30

92.80

14

92.70

1

92.60

3

92.50

5

92.40

11

92.30

6

92.20

3【友通  

2397】 成交價

累計成交張數

24.25

7

24.20

32

24.15

54

24.10P2

94

24.05

22

24.00

72

23.95

89

23.90P1

141

23.85#

212

23.80S1

333

23.75S2

232

23.70

159

23.65

62

23.60

37

23.55

18

23.50

77

23.45

65

23.40

45

23.35

17

23.30

48

23.25

3

23.20

8

23.15

33

23.10

34

23.05

11

23.00

10

22.90

5

22.85

2

22.80

2【映泰  

2399】 成交價

累計成交張數

17.40

337

17.35

17

17.30

54

17.25

307

17.20

333

17.15

112

17.10

337

17.05

110

17.00P2

543

16.95P1

910

16.90#

1,280

16.85

1,171

16.80S1

1,409

16.75

951

16.70S2

1,277

16.65

680

16.60

1,048

16.55

724

16.50

1,246

16.45

453

16.40

734

16.35

655

16.30

579

16.25

658

16.20

388

16.15

519

16.10

961

16.05

527

16.00

492

15.95

157

15.90

174

15.85

171

15.80

123

15.75

110

15.70

253

15.65

3

15.60

2

15.55

78【浩鑫  

2405】 成交價

累計成交張數

12.60

36

12.50

178

12.45

226

12.40

143

12.35

1,897

12.30

231

12.25

258

12.20

431

12.15

676

12.10

526

12.05

182

12.00

764

11.95

509

11.90

1,283

11.85

966

11.80

1,366

11.75

1,077

11.70P2

2,096

11.65

1,373

11.60

1,529

11.55

1,353

11.50P1

2,267

11.45

1,300

11.40

1,832

11.35

886

11.30

651

11.25#

789

11.20S2

1,225

11.15

477

11.10S1

1,514

11.05

754

11.00

1,163

10.95

40

10.90

186

10.85

153

10.80

117

10.75

171

10.70

325

10.65

65

10.60

66

10.50

29

10.45

17

10.40

37

10.35

186【圓剛  

2417】 成交價

累計成交張數

31.50

219

31.45

462

31.40

139

31.35

186

31.30

888

31.25

508

31.20

385

31.15

94

31.10

328

31.05

130

31.00

932

30.95

328

30.90

217

30.85

110

30.80

468

30.75

180

30.70

170

30.65

106

30.60

251

30.55

180

30.50

547

30.45

116

30.40

327

30.35

219

30.30

331

30.25

97

30.20

367

30.15

237

30.10

220

30.05

135

30.00

343

29.95

59

29.90

213

29.85

94

29.80

101

29.75

16

29.70

176

29.65

110

29.60

504

29.55

641

29.50

909

29.45

436

29.40

773

29.35

680

29.30P2

1,373

29.25

704

29.20P1

1,437

29.15#

694

29.10

1,172

29.05

717

29.00S1

1,689

28.95

582

28.90

988

28.85

470

28.80S2

1,434

28.75

621

28.70

643

28.65

108

28.60

131

28.55

164

28.50

58

28.40

14

28.30

15

28.20

102【隴華  

2424】 成交價

累計成交張數

19.30

1

19.00P1

138

18.95

15

18.90

8

18.85

14

18.80

5

18.75

2

18.70

17

18.65

2

18.60

2

18.50P2

53

18.45

5

18.40

27

18.35

19

18.30

5

18.25

3

18.20

9

18.15

9

18.10

47

18.00

43

17.90#

3

17.85

3

17.80

9

17.60

3

17.55

1

17.50

7

17.40

6

17.35

3

17.30S1

32

17.20

17

17.15

1

17.10

1

17.00S2

24

16.95

1

16.90

2

16.80

1

16.75

1

16.50

9【英誌  

2438】 成交價

累計成交張數

2.68

12

2.67

12

2.66

5

2.53

10

2.52

25

2.50

15

2.37P2

41

2.36

9

2.35

8

2.34

5

2.33

12

2.32

3

2.31

2

2.30

1

2.25

1

2.24

21

2.23

5

2.22

2

2.21P1

55

2.20

20

2.19

19

2.18

2

2.17

2

2.16

31

2.15

2

2.14

6

2.13

4

2.12

8

2.11

12

2.09

7

2.06

6

2.05

25

2.04

3

2.01#

7

2.00S1

6【新美齊 

2442】 成交價

累計成交張數

8.41

5

8.40

67

8.39

267

8.36

11

8.35

42

8.34

29

8.33P1

1,390

8.32

108

8.31

61

8.30

49

8.29

17

8.28

69

8.27

13

8.26

10

8.24

7

8.23

29

8.22

1

8.21

14

8.20

51

8.19

13

8.18

5

8.17

50

8.16

25

8.15

46

8.14

56

8.13

95

8.12

110

8.11

40

8.10

116

8.09

44

8.08

75

8.07

58

8.06

130

8.05

58

8.04

54

8.03

32

8.02

58

8.01

63

8.00P2

278

7.99

19

7.98

84

7.97#

96

7.96

38

7.95

66

7.94

122

7.93

117

7.92

133

7.91

139

7.90

200

7.89

104

7.88

339

7.87S2

339

7.86

265

7.85

246

7.84

121

7.83

73

7.82

62

7.81

107

7.80S1

437

7.79

63

7.78

88

7.77

125

7.76

82

7.75

107

7.74

108

7.73

132

7.72

173

7.71

59

7.70

44

7.69

73

7.68

142

7.67

37

7.66

15

7.65

45

7.64

3

7.61

3

7.60

42

7.59

27

7.58

71

7.57

4

7.56

8

7.55

1

7.54

5

7.53

12

7.52

1

7.50

146

7.49

28

7.48

6

7.47

25

7.46

44

7.45

53

7.44

11

7.43

22

7.42

29

7.41

104

7.40

43

7.39

32

7.38

5

7.37

23

7.35

10

7.34

3

7.31

10【麗臺  

2465】 成交價

累計成交張數

7.38

10

7.37

12

7.30

16

7.29

7

7.28

190

7.27

6

7.26

3

7.25

65

7.23

11

7.22

20

7.21

7

7.20

218

7.19P1

935

7.18

5

7.17

18

7.16

8

7.15

167

7.14

34

7.13

37

7.12

29

7.11

8

7.10

200

7.09

54

7.08

119

7.07

40

7.06

87

7.05

218

7.04

72

7.03

76

7.02

171

7.01

98

7.00P2

723

6.99

110

6.98

96

6.97

68

6.96

33

6.95

194

6.94

70

6.93

77

6.92

51

6.91

26

6.90

122

6.89#

34

6.88

33

6.87

31

6.86

32

6.85

79

6.84

41

6.82S1

106

6.81

76

6.80S2

88

6.78

11

6.77

9

6.76

28

6.75

55

6.73

2

6.72

23

6.71

2

6.70

16

6.69

9

6.68

25

6.67

10

6.66

17

6.65

4

6.64

20

6.63

5

6.61

8

6.60

54

6.59

9

6.56

16

6.55

57

6.54

5

6.53

9

6.52

12

6.41

7【可成  

2474】 成交價

累計成交張數 237.00

78 236.50

134 236.00

522 235.50

29 235.00

2,365 234.50

292 234.00

457 233.50

378 233.00

2,013 232.50

2,275 232.00

4,021 231.50

3,169 231.00

4,100 230.50

3,742 230.00P2

11,420 229.50

5,363 229.00

5,658 228.50

3,685 228.00

5,748 227.50

4,312 227.00

3,920 226.50

2,040 226.00

2,991 225.50

5,110 225.00

6,016 224.50

4,244 224.00

8,476 223.50

5,070 223.00

8,122 222.50

3,451 222.00

6,819 221.50

3,681 221.00

6,486 220.50

3,798 220.00

8,060 219.50

4,110 219.00

11,296 218.50

7,635 218.00P1

11,908 217.50#

11,562 217.00S1

13,518 216.50

9,358 216.00

12,121 215.50

9,198 215.00S2

13,417 214.50

6,527 214.00

9,359 213.50

4,382 213.00

7,852 212.50

4,568 212.00

8,157 211.50

3,723 211.00

6,451 210.50

4,169 210.00

9,166 209.50

4,230 209.00

5,218 208.50

1,837 208.00

2,249 207.50

1,006 207.00

2,676 206.50

1,647 206.00

1,269 205.50

408 205.00

2,793 204.50

492 204.00

2,573 203.50

2,020 203.00

1,912 202.50

2,140 202.00

2,570 201.50

2,719 201.00

1,915 200.50

936 200.00

1,012【歐格  

3002】 成交價

累計成交張數

12.70

8

12.65

20

12.60

132

12.55

48

12.50

224

12.45

54

12.40P2

259

12.35

83

12.30

31

12.25

9

12.20

34

12.15

21

12.10P1

316

12.05

190

12.00

119

11.95

40

11.90

70

11.85

68

11.80

54

11.75

42

11.70

101

11.65

130

11.60#

148

11.55

38

11.50

57

11.45

54

11.40S1

74

11.35

32

11.30S2

66

11.25

55

11.20

14

11.15

6【神基  

3005】 成交價

累計成交張數

26.85

595

26.80

1,684

26.75

1,198

26.70P1

8,489

26.65

2,289

26.60

4,634

26.55

2,775

26.50P2

6,903

26.45

2,819

26.40

4,519

26.35

5,174

26.30#

8,967

26.25

3,985

26.20

6,543

26.15

3,224

26.10

11,920

26.05

1,950

26.00

3,399

25.95

1,019

25.90

187

25.85

11,697

25.80

3,665

25.75

594

25.70

2,040

25.65

3,126

25.60

4,653

25.55

3,426

25.50

6,145

25.45

6,298

25.40

8,768

25.35

6,795

25.30

6,376

25.25

5,548

25.20

10,187

25.15

6,205

25.10

11,676

25.05

3,634

25.00S2

24,904

24.95

6,839

24.90

8,841

24.85

2,361

24.80

5,084

24.75

5,331

24.70

8,180

24.65

6,061

24.60

6,841

24.55

6,225

24.50

14,568

24.45

2,068

24.40

3,529

24.35

2,888

24.30

3,715

24.25

2,125

24.20

11,406

24.15

1,557

24.10

2,926

24.05

3,144

24.00

4,074

23.95

2,730

23.90

2,425

23.85

1,303

23.80

1,119

23.75

2,950

23.70

1,612

23.65

3,264

23.60

2,992

23.55

1,602

23.50

4,340

23.45

2,898

23.40

4,067

23.35

2,546

23.30

3,989

23.25

1,794

23.20

6,551

23.15

3,270

23.10

3,869

23.05

4,066

23.00

16,354

22.95

5,917

22.90

8,652

22.85

11,888

22.80

13,747

22.75

5,344

22.70

12,465

22.65

9,046

22.60

6,015

22.55

4,046

22.50

9,995

22.45

3,024

22.40

6,399

22.35

6,670

22.30

10,277

22.25

6,528

22.20

8,657

22.15

5,355

22.10

10,007

22.05

2,762

22.00

8,321

21.95

4,512

21.90

6,289

21.85

2,065

21.80

1,901

21.75

1,441

21.70

2,664

21.65

1,780

21.60

2,036

21.55

1,738

21.50

1,698

21.45

2,275

21.40

3,512

21.35

6,611

21.30

8,788

21.25

2,075

21.20

4,510

21.15

2,981

21.10

4,914

21.05

3,507

21.00

12,625

20.95

2,988

20.90

6,866

20.85

4,959

20.80

5,531

20.75

5,931

20.70

3,965

20.65

2,764

20.60

4,998

20.55

2,373

20.50

4,949

20.45

1,338

20.40

3,588

20.35

2,819

20.30

8,647

20.25

2,876

20.20

4,519

20.15

2,246

20.10

3,314

20.05S1

32,882

20.00

6,928

19.95

487

19.90

2,306

19.85

952

19.80

2,199

19.75

726

19.70

777

19.50

659

18.75

14,547

18.70

793

18.60

607

18.50

3,220

17.55

1,242

17.50

890

17.45

694

17.40

1,103

17.35

1,094

17.30

1,082

17.25

1,049

17.20

1,663

17.15

596

17.10

1,542

17.05

395

17.00

442

16.95

184

16.90

687

16.85

681

16.80

454

16.75

344

16.70

870

16.65

786

16.60

323【晟銘電 

3013】 成交價

累計成交張數

27.40

26

27.30

168

27.20

83

27.15

104

27.10

114

27.05

89

27.00

670

26.95

218

26.90

345

26.85

145

26.80

407

26.75

238

26.70

336

26.65

244

26.60

609

26.55

670

26.50

1,156

26.45

531

26.40

1,345

26.35P2

1,574

26.30

1,302

26.25

610

26.20

1,435

26.15

460

26.10P1

4,331

26.05

720

26.00

959

25.95

268

25.90

509

25.85

397

25.80

179

25.75

216

25.70

405

25.65

190

25.60

563

25.55

208

25.50

237

25.45

157

25.40

227

25.35

158

25.30#

694

25.25

200

25.20S2

964

25.15

312

25.10

741

25.05

373

25.00S1

1,064

24.95

442

24.90

755

24.85

185

24.80

436

24.75

151

24.70

587

24.65

239

24.60

222

24.55

190

24.50

564

24.45

90

24.40

201

24.35

79

24.30

174

24.25

92

24.20

138

24.15

102

24.10

281

24.05

127

24.00

392

23.95

26

23.90

5

23.85

15

23.80

55

23.75

27

23.70

51

23.65

29

23.60

93

23.55

40

23.50

135

23.45

1【奇鋐  

3017】 成交價

累計成交張數

23.90

117

23.85

264

23.80

258

23.75

147

23.70

1,384

23.65

432

23.60

259

23.55

152

23.50

1,164

23.45

769

23.40

925

23.35

461

23.30

806

23.25

1,273

23.20

2,318

23.15

2,217

23.10P2

3,031

23.05

2,155

23.00P1

4,254

22.95

2,249

22.90

2,908

22.85

1,578

22.80

1,630

22.75

1,480

22.70

2,277

22.65

1,939

22.60

1,657

22.55

1,008

22.50

1,523

22.45

524

22.40

1,038

22.35

819

22.30

1,977

22.25

743

22.20

1,123

22.15

1,092

22.10#

1,240

22.05S2

140

22.00

96

21.95

92

21.90

46

21.85

13

21.80

18

21.70S1

174

21.65

8

21.60

41【威達電 

3022】 成交價

累計成交張數

47.20

72

47.15

51

47.10

74

47.05

48

47.00

211

46.95

115

46.90

69

46.85

77

46.80

547

46.75

81

46.70

254

46.65

231

46.60

652

46.55

462

46.50

1,367

46.45

808

46.40P2

1,418

46.35

437

46.30

662

46.25

256

46.20

869

46.15

425

46.10

648

46.05

431

46.00P1

1,550

45.95

265

45.90

551

45.85

755

45.80

993

45.75

510

45.70

758

45.65

522

45.60

1,153

45.55

366

45.50

1,251

45.45

320

45.40

826

45.35

404

45.30

892

45.25

191

45.20

721

45.15

261

45.10

679

45.05

260

45.00

1,002

44.95

289

44.90

814

44.85

558

44.80

1,004

44.75

618

44.70

824

44.65

466

44.60

1,197

44.55

558

44.50

1,190

44.45#

615

44.40

1,009

44.35

688

44.30S2

1,075

44.25

751

44.20S1

1,241

44.15

377

44.10

406

44.05

397

44.00

1,014

43.95

193

43.90

302

43.85

54

43.80

82

43.70

142

43.50

54【建碁  

3046】 成交價

累計成交張數

8.10

20

8.08

2

8.06

31

8.05

6

8.04

8

8.03

13

8.02

2

8.00P1

370

7.98

40

7.95

57

7.94

3

7.93

17

7.91

38

7.90

275

7.89

87

7.88

71

7.87

46

7.86

10

7.85

172

7.84

34

7.83

58

7.82

48

7.81

93

7.80P2

356

7.79

28

7.78

47

7.77

59

7.76

21

7.75

144

7.74

9

7.73

29

7.72

19

7.71

11

7.70

170

7.69

37

7.68

38

7.67

37

7.66

12

7.65

94

7.64

13

7.63

6

7.62

4

7.61

45

7.60

124

7.59

11

7.58

26

7.57

5

7.56

53

7.55

144

7.54

51

7.53

112

7.52

79

7.51

81

7.50

217

7.49#

19

7.48

40

7.47

27

7.46

46

7.45

37

7.43

54

7.42

22

7.41S2

64

7.40S1

87

7.39

4

7.35

5【喬鼎  

3057】 成交價

累計成交張數

22.50

75

22.45

16

22.40

85

22.35

37

22.30

76

22.25

68

22.20

60

22.15

68

22.10

96

22.05

51

22.00

455

21.95

94

21.90

230

21.85

201

21.80

361

21.75

331

21.70

555

21.65

456

21.60

841

21.55P2

1,290

21.50

1,174

21.45

573

21.40

766

21.35

481

21.30

317

21.25

307

21.20

659

21.15

290

21.10

356

21.05

245

21.00

769

20.95

479

20.90

299

20.85

175

20.80

183

20.75

94

20.70

94

20.65

80

20.60

518

20.55

755

20.50

1,248

20.45

309

20.40

992

20.35

591

20.30

1,114

20.25

810

20.20P1

2,130

20.15

720

20.10

882

20.05

572

20.00

1,159

19.95

398

19.90

715

19.85

437

19.80

842

19.75

969

19.70

505

19.65

150

19.60

379

19.55

295

19.50

747

19.45

126

19.40

397

19.35

239

19.30

528

19.25

139

19.20

386

19.15

112

19.10

334

19.05

229

19.00

508

18.95#

110

18.90

516

18.85

315

18.80S1

856

18.75

144

18.70S2

621

18.65

108

18.60

183

18.55

41

18.50

12【銘異  

3060】 成交價

累計成交張數

75.10

493

75.00

2

74.90

4

74.80

2

74.70

50

74.60

84

74.50

279

74.40

201

74.30

253

74.20

124

74.10

212

74.00

627

73.90

187

73.80

222

73.70

337

73.60

254

73.50

444

73.40

163

73.30

228

73.20

154

73.10

99

73.00

664

72.90

240

72.80

216

72.70

248

72.60

323

72.50

821

72.40

250

72.30

390

72.20

569

72.10

542

72.00P1

1,247

71.90

524

71.80

757

71.70

758

71.60

753

71.50

993

71.40

507

71.30

301

71.20

290

71.10

641

71.00P2

1,187

70.90

385

70.80

492

70.70#

586

70.60

780

70.50S2

1,169

70.40

929

70.30

605

70.20

922

70.10

697

70.00S1

1,843

69.90

696

69.80

1,134

69.70

592

69.60

886

69.50

850

69.40

83

69.30

427

69.20

90

69.10

105

69.00

111

68.90

62

68.80

29

68.70

5

68.60

3

68.50

32

68.30

8

68.20

12

68.10

10

68.00

23

67.60

5

67.50

159【緯創  

3231】 成交價

累計成交張數

49.50

1,255

49.40

134

49.35

42

49.20

1,098

49.15

131

49.10

984

49.05

78

49.00

1,670

48.95

2,723

48.90

1,120

48.85

812

48.80

1,273

48.75

844

48.70

1,310

48.65

871

48.60

1,014

48.55

1,057

48.50

4,802

48.45

1,706

48.40

3,535

48.35

3,396

48.30

4,928

48.25

2,300

48.20

3,415

48.15

1,588

48.10

4,440

48.05

3,114

48.00P1

12,454

47.95

6,243

47.90

5,801

47.85

3,937

47.80

5,308

47.75

4,499

47.70

5,432

47.65

5,187

47.60

6,139

47.55

4,431

47.50P2

9,316

47.45

4,418

47.40

6,278

47.35

5,502

47.30#

11,547

47.25S2

8,606

47.20S1

13,652

47.15

3,383

47.10

2,600

47.05

5,038

47.00

5,670

46.95

1,511

46.90

2,926

46.85

1,920

46.80

2,158

46.75

2,636

46.70

3,672

46.65

6,183

46.60

4,982

46.55

3,631

46.50

4,970

46.45

2,647

46.40

2,443

46.35

3,598

46.30

3,292

46.25

2,837

46.20

3,912

46.15

2,871

46.10

1,622

46.05

608

46.00

1,159

45.90

194

45.85

126

45.55

308

45.50

292【誠研  

3494】 成交價

累計成交張數

28.60P1

2,178

28.50

91

28.30

22

28.25

20

28.20

35

28.15

22

28.10

28

28.05

148

28.00

139

27.95

30

27.90

192

27.85

91

27.80

321

27.75

286

27.70

147

27.65

200

27.60

219

27.55

342

27.50

512

27.45

491

27.40

551

27.35

344

27.30

575

27.25

303

27.20

804

27.15

301

27.10

265

27.05

186

27.00

438

26.95

153

26.90

281

26.85

388

26.80

89

26.75

580

26.70

67

26.65

5

26.60

85

26.55

346

26.50

106

26.45

67

26.40

171

26.35

145

26.30

261

26.25

116

26.20

169

26.15

165

26.10

208

26.05

126

26.00P2

989

25.95

96

25.90

87

25.85

32

25.80

141

25.75

192

25.70

159

25.65

206

25.60

273

25.55

139

25.50

448

25.45

190

25.40

358

25.35

105

25.30

124

25.25

202

25.20

236

25.15

266

25.10

351

25.05

113

25.00

469

24.95

179

24.90

352

24.85

927

24.80

654

24.75

298

24.70

342

24.65

86

24.60

266

24.55

152

24.50

843

24.45

289

24.40

326

24.35

216

24.30#

383

24.25

182

24.20

211

24.15

20

24.10

161

24.05

84

24.00S2

313

23.95

46

23.90

173

23.85

125

23.80S1

651

23.75

42

23.70

67

23.65

23

23.60

61

23.55

39

23.50

120

23.45

19

23.40

134

23.35

74

23.30

170

23.25

57

23.20

1【華擎  

3515】 成交價

累計成交張數 129.50

24 129.00

28 128.00

29 127.50

44 127.00

10 126.50

130 126.00

198 125.50

140 125.00P2

402 124.50

297 124.00P1

848 123.50#

771 123.00S1

564 122.50

406 122.00

371 121.50

160 121.00

297 120.50

311 120.00

425 119.50

366 119.00S2

431 118.50

130 118.00

149 117.50

38 117.00

32 116.50

2 116.00

37 115.50

7 115.00

72 114.50

23 114.00

64 113.50

17 112.50

17 112.00

97 111.50

153 111.00

93 110.50

62 110.00

32 109.50

37 109.00

1【大眾控 

3701】 成交價

累計成交張數

9.71

1

9.60

3

9.53

2

9.50

1

9.49

9

9.48

6

9.46

4

9.45

1

9.44

1

9.40

1

9.34

1

9.31

19

9.30P1

44

9.29

19

9.25

3

9.24

5

9.23

8

9.22

1

9.21

10

9.20

6

9.19

12

9.18

9

9.17

7

9.16

2

9.15P2

42

9.13#

20

9.12

2

9.11S1

3

9.10

1

9.05

1

9.01S2

2【和碩  

4938】 成交價

累計成交張數

45.70

762

45.65

160

45.60

380

45.55

443

45.50

1,826

45.45

1,901

45.40P1

13,192

45.35P2

3,186

45.30#

2,809

45.25

1,144

45.20

3,331

45.15

1,434

45.10

4,215

45.05

1,809

45.00

6,076

44.95

1,284

44.90

2,327

44.85

1,382

44.80

1,773

44.75

1,072

44.70

1,438

44.65

1,695

44.60

1,552

44.55

1,627

44.50

3,954

44.45

1,595

44.40

812

44.35

698

44.30

701

44.25

864

44.20

1,037

44.15

1,634

44.10

2,712

44.05

2,485

44.00

6,243

43.95S2

6,453

43.90

3,898

43.85

1,541

43.80

1,627

43.75

754

43.70

853

43.65

800

43.60

814

43.55

1,621

43.50

1,377

43.45

532

43.40

2,262

43.35

2,009

43.30

2,942

43.25

2,252

43.20

2,678

43.15

2,111

43.10

1,339

43.05

1,311

43.00

3,751

42.95

707

42.90

1,464

42.85

888

42.80

926

42.75

1,375

42.70

1,809

42.65

465

42.60

1,028

42.55

1,113

42.50

3,969

42.45

2,084

42.40

1,390

42.35

579

42.30

1,413

42.25

1,251

42.20

1,553

42.15

1,439

42.10

1,252

42.05

1,166

42.00S1

7,639

41.95

3,680

41.90

2,249

41.85

1,335

41.80

1,693

41.75

1,818

41.70

544

41.65

383

41.60

796

41.55

421

41.50

1,928

41.45

112

41.40

747

41.35

519

41.30

912

41.25

1,144

41.20

1,691

41.15

1,042

41.10

1,285

41.05

813

41.00

3,966

40.95

3,362

40.90

4,314

40.85

3,475

40.80

4,682

40.75

1,916

40.70

1,926

40.65

2,293

40.60

3,892

40.55

2,580

40.50

4,960

40.45

1,850

40.40

2,720

40.35

1,309

40.30

2,193

40.25

779

40.20

2,367

40.15

1,214

40.10

2,050

40.05

1,299

40.00

5,851

39.95

2,236

39.90

1,656

39.85

3,531

39.80

3,287

39.75

1,774

39.70

1,138

39.65

731

39.60

1,662

39.55

1,317

39.50

1,882

39.45

1,028

39.40

1,288

39.35

855

39.30

1,069

39.25

588

39.20

1,366

39.15

377

39.10

553

39.05

1,005

39.00

1,731

38.95

1,072

38.90

1,131

38.85

803

38.80

1,126

38.75

3,525

38.70

2,405

38.65

1,999

38.60

2,959

38.55

1,216

38.50

1,808

38.45

872

38.40

1,927

38.35

712

38.30

855

38.25

274

38.20

274

38.15

497

38.10

349

38.05

166

38.00

387

37.95

9

37.80

6

37.70

5

37.50

195

37.40

492

37.30

268

37.25

274

37.20

929

37.15

388

37.10

381

37.05

444

37.00

675

36.95

318

36.90

135

36.85

80【F-科嘉 

5215】 成交價

累計成交張數

82.20P2

319

82.00

102

81.90

14

81.80

21

81.70

26

81.60

6

81.50

63

81.40

1

81.30

15

81.20

14

81.10

6

81.00

108

80.90

9

80.80

30

80.70

76

80.60

72

80.50

94

80.40

2

80.30

12

80.20

26

80.10

30

80.00

121

79.90

39

79.70

2

79.60

35

79.50

34

79.20

11

79.10

4

79.00

14

78.90

9

78.80

18

78.70

3

78.60

56

78.50

123

78.40

18

78.00

51

77.90

48

77.80

3

77.70

21

77.50

89

77.40

9

77.30

14

77.20

1

77.10

34

77.00

75

76.90P1

470

76.80

12

76.50

13

76.30

12

76.10

19

76.00

108

75.80

9

75.50

11

75.40

2

75.30

23

75.20

6

75.00

104

74.80

3

74.70

2

74.50

22

74.40

23

74.30

31

74.20

205

74.10

65

74.00

292

73.90

115

73.80

116

73.70

44

73.60

80

73.50

195

73.40

165

73.30

115

73.20

69

73.10

119

73.00#

298

72.90

95

72.80

85

72.70

75

72.60

135

72.50

266

72.40

74

72.30

129

72.20

254

72.10

369

72.00

392

71.90

553

71.80

172

71.70

188

71.60

198

71.50

276

71.40

101

71.30

75

71.20

113

71.10

204

71.00S2

627

70.90

86

70.80

72

70.70

147

70.60

92

70.50

231

70.40

68

70.30

116

70.20

183

70.10

37

70.00

235

69.90

265

69.80

16

69.70

30

69.60

34

69.30

19

69.20

39

69.10

16

69.00

243

68.90

62

68.80

54

68.70

64

68.60

407

68.50

330

68.40

110

68.30

115

68.20

131

68.10

161

68.00

500

67.90

8

67.80

114

67.70

41

67.50

64

67.40

33

67.30

23

67.20

103

67.10

25

67.00

84

66.80

10

66.70

25

66.60

2

66.50

3

66.00

73

65.90

64

65.80

37

65.70

10

65.60

1

65.50

64

65.40

20

65.30

102

65.20

29

65.10

46

65.00

226

64.90

37

64.80

25

64.70

40

64.60

18

64.50

225

64.40

47

64.30

46

64.20

114

64.10

172

64.00

416

63.90

21

63.80

6

63.70

30

63.60

11

63.50

19

63.00

59

62.90

36

62.80

51

62.70

29

62.60

2

62.50

183

62.40

51

62.30

54

62.20

210

62.10

16

62.00

304

61.90

68

61.80

77

61.70

73

61.60

66

61.50

135

61.40

95

61.30

199

61.20

180

61.10

100

61.00

347

60.90

302

60.80

217

60.70

354

60.60

246

60.50

375

60.40

106

60.30

72

60.20

143

60.10

75

60.00

476

59.90

97

59.80

135

59.70

164

59.60

107

59.50

265

59.40

17

59.30

11

59.20

16

59.10

60

59.00

119

58.90

39

58.80

48

58.70

51

58.60

8

58.50

66

58.40

23

58.30

32

58.20

94

58.10

86

58.00

334

57.90

181

57.80

42

57.70

28

57.60

110

57.50

268

57.40

48

57.30

26

57.20

40

57.10

83

57.00S1

1,417

56.90

5

56.80

40

56.70

271

56.60

43

56.50

144

56.40

57

56.30

52

56.20

36

56.10

98

56.00

211

55.90

15

55.80

18

55.70

108

55.60

156

55.50

173

55.40

21

55.30

67

55.20

63

55.10

108

55.00

128

54.90

31

54.80

40

54.70

63

54.60

66

54.50

14

54.20

5

54.10

7

54.00

81

53.90

15

53.80

41

53.70

28

53.60

9

53.50

151

53.40

36

53.30

65

53.20

26

53.10

19

53.00

228

52.90

40

52.80

113

52.70

46

52.60

39

52.50

204

52.40

71

52.30

76

52.20

59

52.10

46

52.00

106

51.90

10

51.80

16

51.70

40

51.60

39

51.50

79【迎廣  

6117】 成交價

累計成交張數

16.70P1

19

16.65#

15

16.45

80

16.40

22

16.35

4

16.30

1

16.20

52

16.15

46

16.10

121

16.05S2

170

16.00S1

210

15.95

99

15.90

100

15.85

97

15.80

149

15.75

51

15.70

43

15.65

32

15.60

34

15.55

23

15.50

111

15.45

22

15.40

62

15.35

11

15.30

33

15.25

4

15.20

107

15.15

4

15.10

1

15.00

5

14.85

1【上福  

6128】 成交價

累計成交張數

33.05P1

877

33.00

52

32.95

34

32.90

43

32.85

13

32.80

62

32.75

33

32.70

134

32.65

18

32.60

89

32.55

37

32.50

148

32.45

33

32.40

48

32.35

24

32.30

119

32.25

27

32.20

115

32.15

21

32.10

403

32.05

88

32.00

161

31.95

44

31.90

120

31.85

16

31.80

263

31.75

45

31.70

314

31.65

113

31.60

308

31.55

100

31.50P2

484

31.45

80

31.40

192

31.35

116

31.30

244

31.25

82

31.20

155

31.15

4

31.10#

152

31.05

60

31.00S2

167

30.95

32

30.90

46

30.85

33

30.80

15

30.70

17

30.65

55

30.60

87

30.55

12

30.50

131

30.40

22

30.30

16

30.20

29

30.15

11

30.10

15

30.05

24

30.00

110

29.95

34

29.90

5

29.85

20

29.80

41

29.75

5

29.70

7

29.60

10

29.50

58

29.45

10

29.40

41

29.35

4

29.30

57

29.25

42

29.20

92

29.15

80

29.10

109

29.05

32

29.00S1

181

28.95

18

28.90

42

28.85

33

28.80

15

28.70

30

28.60

12【凌華  

6166】 成交價

累計成交張數

45.00

127

44.90

151

44.80

61

44.75

42

44.70P2

221

44.65

12

44.60

91

44.55

11

44.50P1

270

44.45

33

44.40

123

44.35

13

44.30

160

44.25

102

44.20

196

44.15

68

44.10

164

44.05

30

44.00

168

43.95

6

43.90

41

43.85

52

43.80

55

43.75

30

43.70

31

43.65

28

43.60

58

43.55

27

43.50

167

43.45

12

43.40

25

43.35

5

43.30

68

43.25

6

43.20

27

43.15

4

43.10

14

43.05

12

43.00

36

42.95

5

42.90

5

42.85

6

42.80

67

42.75

24

42.70

24

42.65

14

42.60

51

42.55

6

42.50#

103

42.40

33

42.35

5

42.30

58

42.25

9

42.20

46

42.15

42

42.10

126

42.05

23

42.00S1

396

41.95

80

41.90

152

41.85

89

41.80

260

41.75

83

41.70

174

41.65

127

41.60

208

41.55

85

41.50S2

315

41.45

52

41.40

90

41.35

20

41.30

141

41.25

16

41.20

117

41.15

33

41.10

37

41.05

12

41.00

91

40.95

12

40.90

9

40.85

20

40.80

41

40.75

108

40.70

48

40.65

9

40.60

64

40.55

31

40.50

46

40.45

13

40.40

23

40.35

10

40.30

21

40.25

10

40.20

109

40.15

92

40.10

110

40.05

26

40.00

185

39.95

106

39.90

147

39.85

97

39.80

74

39.75

14

39.70

86

39.65

29

39.60

99

39.55

28

39.50

131

39.45

2

39.40

26

39.35

2【互億  

6172】 成交價

累計成交張數

6.90

20

6.85

4

6.80

8

6.70

1

6.65

6

6.60

4

6.52

1

6.51

2

6.50

4

6.49P1

102

6.48

29

6.47P2

68

6.46

1

6.45#

13

6.44

2

6.43

2

6.42

2

6.41

2

6.40

5

6.38

2

6.36

3

6.35

3

6.32

1

6.30

10

6.28

11

6.27

5

6.26

2

6.25

20

6.24

4

6.22

15

6.21

1

6.20

1

6.11

8

6.09

5

6.08

22

6.07

25

6.06

1

6.05

1

6.04

5

6.03

3

6.01

2

6.00

28

5.97

1

5.94

1

5.93

3

5.91

8

5.90

9

5.85

2

5.80

5

5.70

11

5.68

23

5.67

24

5.66S2

31

5.65

2

5.63

2

5.62

4

5.61

8

5.59

8

5.58

12

5.57

1

5.53

5

5.50

1

5.47

1

5.46

1

5.31

1

5.29

13

5.28

10

5.27S1

57

5.25

1

5.21

3

5.20

1【飛捷  

6206】 成交價

累計成交張數

77.60

19

77.50

21

77.40

48

77.30

13

77.20

2

77.10

22

77.00

173

76.90

88

76.80

85

76.70

66

76.60

72

76.50

192

76.40

118

76.30

104

76.20

71

76.10

81

76.00P2

294

75.90

144

75.80

116

75.70

150

75.60

204

75.50P1

365

75.40

118

75.30

87

75.20

150

75.10

177

75.00

235

74.90#

77

74.80

54

74.70

30

74.60

54

74.50

158

74.40

57

74.30

43

74.20

21

74.10

7

74.00

78

73.90

10

73.80

72

73.60

47

73.50

31

73.40

28

73.30

40

73.20

34

73.10

10

73.00

11

72.90

6

72.80

32

72.70

11

72.60

15

72.50

29

72.40

11

72.30

3

72.20

57

72.10

34

72.00S2

199

71.90

102

71.80

100

71.70

48

71.60

77

71.50

63

71.40

64

71.30

48

71.20

31

71.10

18

71.00

106

70.90

34

70.80

79

70.70

41

70.60

92

70.50

77

70.40

30

70.30

4

70.20

27

70.10

4

70.00

51

69.90

23

69.80

15

69.70

27

69.60

61

69.50

45

69.40

76

69.30

75

69.20S1

202

69.10

87

69.00

117

68.90

59

68.80

55

68.70

51

68.60

18

68.50

49

68.40

107

68.30

43

68.20

79

68.10

98

68.00

111

67.90

21

67.80

2

67.50

11

67.40

19

67.30

2

67.10

6

67.00

20

66.80

4

66.70

1

66.60

19

66.50

5★ 資料來源:臺灣證券交易所 2012/3/23 15:29:15

社群留言