盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
39.95
1,612
39.90
3
39.80
202
39.75
301
39.70
691
39.65
972
39.60
542
39.55
165
39.50
2,009
39.45
1,673
39.40
4,022
39.35
1,195
39.30
3,611
39.25
1,929
39.20
1,212
39.15
608
39.10
1,055
39.05
1,035
39.00
3,357
38.95
1,298
38.90
1,057
38.85
1,051
38.80
1,036
38.75
946
38.70
740
38.65
664
38.60
2,222
38.55
1,945
38.50
1,237
38.45
1,300
38.40
3,348
38.35
3,370
38.30
2,836
38.25
892
38.20
1,203
38.15
1,272
38.10
2,181
38.05
2,383
38.00P1
6,134
37.95
3,910
37.90P2
4,034
37.85
3,159
37.80
3,716
37.75
3,689
37.70#
2,063
37.65
1,410
37.60
1,271
37.55
2,123
37.50
2,635
37.45
2,478
37.40S2
2,677
37.35
1,274
37.30
2,624
37.25
2,289
37.20
2,545
37.15S1
3,056
37.10
1,599
37.05
801
37.00
1,592
36.95
345
36.90
449
36.85
556
36.80
1,255
36.75
137
36.70
162
36.65
6
36.60
200【全友
2305】 成交價
累計成交張數
4.03
13
4.00
15
3.97
25
3.96
12
3.95
81
3.94
52
3.93
32
3.92
46
3.91
44
3.90
126
3.89
47
3.88
44
3.87
66
3.86
22
3.85
104
3.84
26
3.83
15
3.82P2
184
3.81
79
3.80P1
199
3.79
35
3.78
57
3.77
52
3.76
45
3.75
154
3.74
39
3.73
41
3.72
99
3.71
38
3.70#
316
3.69
3
3.68
38
3.67
51
3.66S1
62
3.65S2
54【神達
2315】 成交價
累計成交張數
12.85
1,873
12.80
3,933
12.75
3,613
12.70
3,412
12.65
5,364
12.60
6,613
12.55
4,844
12.50
13,068
12.45
9,986
12.40
16,184
12.35
18,716
12.30
20,105
12.25
11,402
12.20
14,928
12.15
17,404
12.10P1
45,638
12.05
16,588
12.00P2
29,956
11.95
15,329
11.90
23,957
11.85#
15,266
11.80S1
18,917
11.75
5,448
11.70
5,332
11.65
1,694
11.60
1,292
11.55
452
11.50
229
11.40
756
11.35
4,206
11.30
2,354
11.25
3,046
11.20
4,751
11.15
3,005
11.10S2
6,916
11.05
3,127
11.00
4,390
10.95
5,718
10.90
4,200
10.85
4,975
10.80
1,980
10.75
1,106
10.70
883【仁寶
2324】 成交價
累計成交張數
35.50
618
35.45
745
35.40
1,095
35.35
1,270
35.30
2,844
35.25
4,210
35.20
6,159
35.15
3,589
35.10
4,463
35.05
2,692
35.00
3,447
34.95
2,808
34.90
3,359
34.85
4,223
34.80
7,188
34.75
7,760
34.70
7,784
34.65
9,726
34.60
8,078
34.55P2
9,821
34.50P1
11,202
34.45
6,096
34.40
5,657
34.35
3,792
34.30
5,375
34.25
5,502
34.20
5,568
34.15
4,078
34.10
5,308
34.05
3,275
34.00#
2,992
33.95
1,720
33.90
2,776
33.85
1,672
33.80
1,837
33.75
851
33.70
830
33.65
662
33.60
1,755
33.55
957
33.50S1
4,521
33.45
2,191
33.40
1,179
33.35
2,033
33.30
1,731
33.25
770
33.20
1,437
33.15
749
33.10
1,601
33.05
821
33.00
1,683
32.95
819
32.90
1,033
32.85
769
32.80
903
32.75
642
32.70
886
32.65
668
32.60
2,193
32.55
1,966
32.50
3,478
32.45
2,547
32.40
2,691
32.35S2
4,108
32.30
2,780
32.25
1,657
32.20
1,964
32.15
1,679
32.10
1,959
32.05
877
32.00
878【精英
2331】 成交價
累計成交張數
8.59
122
8.58
845
8.57
218
8.56
393
8.55
333
8.53
341
8.52P1
6,735
8.51
175
8.50
658
8.49
749
8.48
1,113
8.47
293
8.46
680
8.45
1,697
8.44
902
8.43
2,703
8.42
1,039
8.41
872
8.40
2,634
8.39
656
8.38
745
8.37
561
8.36
401
8.35
785
8.34
422
8.33
472
8.32
508
8.31
326
8.30
1,514
8.29
1,237
8.28
994
8.27
633
8.26
1,084
8.25
1,079
8.24
471
8.23
218
8.22
641
8.21
1,496
8.20
2,793
8.19
736
8.18
1,332
8.17
434
8.16
1,635
8.15
1,581
8.14
458
8.13
910
8.12
585
8.11
569
8.10
1,743
8.09
373
8.08
500
8.07
683
8.06
876
8.05
1,386
8.04
639
8.03
454
8.02
1,439
8.01
1,033
8.00
2,872
7.99
632
7.98
850
7.97
1,606
7.96
1,079
7.95
2,206
7.94
718
7.93
1,525
7.92
1,817
7.91
2,530
7.90P2
3,976
7.89#
1,337
7.88
908
7.87S2
1,428
7.86
1,164
7.85S1
1,447
7.84
312
7.83
315
7.82
186
7.81
48
7.80
27
7.79
164
7.78
68
7.77
60
7.76
2
7.75
5
7.74
4
7.72
4
7.71
7
7.70
23
7.69
95【佳世達
2352】 成交價
累計成交張數
8.85
547
8.80
542
8.79
118
8.78
675
8.77
247
8.76
454
8.75
734
8.74
279
8.73
152
8.72
558
8.71
527
8.70
3,223
8.69
1,757
8.68
2,313
8.67
2,103
8.66
2,541
8.65
3,215
8.64
2,172
8.63
3,677
8.62
2,164
8.61
2,177
8.60
4,434
8.59
2,468
8.58
1,801
8.57
2,744
8.56
1,405
8.55
1,282
8.54
859
8.53
946
8.52
920
8.51
936
8.50
1,681
8.49
691
8.48
1,979
8.47
551
8.46
1,082
8.45
2,223
8.44
762
8.43
811
8.42
92
8.41
85
8.40
293
8.39
58
8.38
88
8.37
214
8.36
1,798
8.35
250
8.34
38
8.33
5
8.31
56
8.30
385
8.29
693
8.28
850
8.27
285
8.26
179
8.25
141
8.23
74
8.22
153
8.21
57
8.20
1,533
8.19
138
8.18
543
8.17
475
8.16
1,236
8.15
1,161
8.14
630
8.13
802
8.12
1,104
8.11
2,480
8.10
3,196
8.09
579
8.08
1,102
8.07
393
8.06
586
8.05
1,672
8.04
408
8.03
545
8.02
583
8.01
1,155
8.00
4,172
7.99
2,659
7.98
2,008
7.97
1,406
7.96
2,463
7.95
3,513
7.94
1,324
7.93
1,314
7.92
1,495
7.91
1,478
7.90
5,813
7.89
1,160
7.88
3,748
7.87
1,714
7.86
3,593
7.85
5,569
7.84
1,902
7.83
1,885
7.82
1,718
7.81
1,216
7.80
4,148
7.79
1,161
7.78
1,400
7.77
747
7.76
341
7.75
705
7.74
694
7.73
251
7.72
166
7.71
649
7.70
854
7.69
273
7.68
1,379
7.67
1,975
7.66
1,286
7.65
2,549
7.64
3,486
7.63
2,906
7.62
2,517
7.61
3,636
7.60P2
9,187
7.59
2,601
7.58
5,649
7.57P1
11,621
7.56
2,485
7.55
2,521
7.54
1,593
7.53
819
7.52
1,391
7.51
354
7.50
1,746
7.49
597
7.48
325
7.47
293
7.46
414
7.45
1,143
7.44
552
7.43#
1,318
7.42S1
761
7.41S2
247【宏碁
2353】 成交價
累計成交張數
45.30
291
45.25
504
45.20
829
45.15
340
45.10
402
45.05
468
45.00
4,393
44.95
1,249
44.90
3,985
44.85
5,738
44.80
6,829
44.75
3,989
44.70
3,787
44.65
3,582
44.60
4,523
44.55
2,208
44.50
4,956
44.45
3,042
44.40
2,384
44.35
2,284
44.30
4,725
44.25
1,423
44.20
3,868
44.15
1,547
44.10
890
44.05
649
44.00
3,215
43.95
2,141
43.90
3,302
43.85
1,859
43.80
2,441
43.75
1,618
43.70
2,831
43.65
4,552
43.60
5,946
43.55
3,731
43.50P1
9,853
43.45
4,026
43.40
5,281
43.35
1,959
43.30
2,551
43.25
1,839
43.20
3,355
43.15
2,446
43.10
4,080
43.05
1,725
43.00
5,342
42.95
4,311
42.90
3,531
42.85
2,281
42.80
5,074
42.75
1,976
42.70
4,663
42.65
4,367
42.60
8,080
42.55
6,471
42.50P2
8,922
42.45
2,728
42.40
3,550
42.35
4,171
42.30
7,053
42.25
4,111
42.20
4,918
42.15
2,922
42.10
706
42.05
390
42.00
1,581
41.95
52
41.90
87
41.85
78
41.80
706
41.75#
1,125
41.70
709
41.65
615
41.60
1,547
41.55
1,250
41.50
1,487
41.45
1,205
41.40
2,273
41.35
2,732
41.30
5,074
41.25S2
8,158
41.20S1
12,219
41.15
7,108
41.10
1,433
41.05
485
41.00
2,131
40.95
658
40.90
799
40.85
943
40.80
2,470
40.75
3,131
40.70
3,801
40.65
3,675
40.60
659【英業達
2356】 成交價
累計成交張數
14.65
25
14.60
1,004
14.55
170
14.50
1,047
14.45
857
14.40
194
14.35P1
2,512
14.30
1,632
14.25P2
1,827
14.20#
4,189
14.15
1,043
14.10
697
14.05
1,518
14.00S2
8,166
13.95
5,236
13.90
5,604
13.85
5,144
13.80S1
10,602
13.75
6,210
13.70
5,121
13.65
1,779
13.60
1,832
13.55
1,919
13.50
2,354
13.45
476
13.40
1,406
13.35
1,410
13.30
2,250
13.25
1,017
13.20
260
13.15
129
13.10
523
13.05
474
13.00
874
12.95
99【華碩
2357】 成交價
累計成交張數 292.00
36 291.50
164 291.00
478 290.50
227 290.00
2,629 289.50
1,761 289.00
1,603 288.50
659 288.00
542 287.50
148 287.00
567 286.50
2,350 286.00P2
3,287 285.50
1,900 285.00P1
3,801 284.50#
1,656 284.00
4,026 283.50
2,836 283.00
3,490 282.50
2,424 282.00
4,789 281.50
3,169 281.00
4,169 280.50
2,909 280.00S2
5,804 279.50
2,418 279.00
3,836 278.50
1,996 278.00
4,442 277.50
1,966 277.00
3,299 276.50
1,616 276.00S1
9,337 275.50
785 275.00
1,460 274.50
260 274.00
460 273.50
346 273.00
622 272.50
294 272.00
653 271.50
390 271.00
471 269.50
747 260.00
250 259.50
334 259.00
640 258.50
968 258.00
1,199 257.50
260 257.00
150 256.50
37 256.00
126 255.50
28【美格
2358】 成交價
累計成交張數
10.10
4
10.05
55
10.00
157
9.99
21
9.97
12
9.96
17
9.95
10
9.94
6
9.93
10
9.92
15
9.91
5
9.90
228
9.89
25
9.88
14
9.87
20
9.86
24
9.85
183
9.84
100
9.83
32
9.82
37
9.81
23
9.80
237
9.79
63
9.78
93
9.77
55
9.76
58
9.75
218
9.74
49
9.73
51
9.72
104
9.71
56
9.70
235
9.69
103
9.68
65
9.67
8
9.66
19
9.65
115
9.64
25
9.63
413
9.62
35
9.61
24
9.60
46
9.59
9
9.58
33
9.57
4
9.56
1
9.55
26
9.54
26
9.53
5
9.52
20
9.51
9
9.50
331
9.49
15
9.48
27
9.46
26
9.45
33
9.44
16
9.43
31
9.42
67
9.41
90
9.40
130
9.39
72
9.38
38
9.37
182
9.36
30
9.35
103
9.34
22
9.33
25
9.32
44
9.31
31
9.30
323
9.29
173
9.28
143
9.27
471
9.26
32
9.25
205
9.24
132
9.23
180
9.22
193
9.21
217
9.20
260
9.19P1
932
9.18
330
9.17
109
9.16
42
9.15
190
9.14
62
9.13
34
9.12
257
9.11
20
9.10
220
9.09
19
9.08
50
9.07
27
9.06
86
9.05
127
9.04
41
9.03
77
9.02
87
9.01
88
9.00
448
8.99
218
8.98P2
729
8.97
106
8.96
198
8.95
332
8.94
119
8.93
54
8.92
126
8.91
121
8.90
326
8.89
100
8.88
100
8.87#
112
8.86
171
8.85
140
8.84
32
8.83
55
8.82
68
8.81
119
8.80
262
8.79
54
8.78
28
8.77
54
8.76
35
8.75
210
8.74
90
8.73
80
8.72
145
8.71
84
8.70S2
292
8.69
23
8.68
5
8.66
156
8.65
101
8.64
80
8.63
4
8.62
1
8.61
48
8.60
286
8.59S1
608
8.58
2
8.50
18【鴻友
2361】 成交價
累計成交張數
2.59P2
23
2.51
19
2.50
3
2.49
4
2.38
9
2.26
2
2.24P1
23
2.21
12
2.19#
48
2.18
3
2.17
1
2.15
20
2.14S2
25
2.13S1
59
2.12
10
2.11
7
2.10
11
2.08
2
2.07
1
2.06
4
2.05
4
2.04
2
2.03
15
2.02
4
2.00
23
1.99
2【藍天
2362】 成交價
累計成交張數
53.40
21
53.30
90
53.20
53
53.10
75
53.00
460
52.90
353
52.80P1
814
52.70P2
719
52.60
555
52.50
619
52.40
584
52.30
211
52.20
243
52.10#
160
52.00
290
51.90
185
51.80
207
51.70
396
51.60S1
618
51.50
421
51.40
263
51.30
244
51.20
214
51.10
182
51.00
419
50.90
270
50.80S2
546
50.70
506
50.60
416
50.50
510
50.40
77
50.30
50
50.20
97
50.10
314
50.00
8【倫飛
2364】 成交價
累計成交張數
4.00
3
3.99
147
3.98
126
3.97
141
3.96
645
3.95P2
994
3.94
868
3.93
301
3.92
545
3.91
670
3.90
661
3.89
63
3.88
57
3.87
63
3.86
146
3.85
443
3.84
178
3.83
215
3.82
40
3.81
83
3.80
35
3.79
24
3.78
15
3.76
22
3.75
88
3.74
209
3.73
990
3.72
424
3.71
412
3.70P1
1,033
3.69
492
3.68
755
3.67
595
3.66
630
3.65
838
3.64
827
3.63
432
3.62
381
3.61
64
3.60
286
3.59
130
3.58
245
3.57
27
3.56
30
3.55
81
3.54
8
3.53
104
3.52
208
3.51
34
3.50
152
3.49
170
3.48
358
3.47#
225
3.46S2
153
3.45
150
3.44
13
3.43S1
287【昆盈
2365】 成交價
累計成交張數
14.15
20
14.10
290
14.05
122
14.00
500
13.95
216
13.90
419
13.85
237
13.80
491
13.75
308
13.70
563
13.65
661
13.60
1,415
13.55
610
13.50
1,554
13.45
1,180
13.40
1,616
13.35
884
13.30
1,808
13.25
1,609
13.20P2
1,866
13.15P1
1,940
13.10
1,717
13.05
809
13.00
1,154
12.95
537
12.90
822
12.85
861
12.80
837
12.75#
806
12.70S1
816
12.65S2
401
12.60
197
12.55
26【技嘉
2376】 成交價
累計成交張數
26.75
272
26.70
896
26.65
64
26.60
99
26.55
307
26.50
1,621
26.45
1,388
26.40P2
2,407
26.35
1,562
26.30
2,147
26.25
1,338
26.20
2,181
26.15P1
2,610
26.10#
3,999
26.05
2,966
26.00S1
6,063
25.95
3,809
25.90S2
3,977
25.85
2,465
25.80
2,177
25.75
891
25.70
1,210
25.65
498
25.60
804
25.55
342
25.50
497
25.45
242
25.40
355
25.35
284
25.30
730
25.25
1,045
25.20
1,679
25.15
1,357
25.10
1,180
25.05
578
25.00
960
24.95
542
24.90
569
24.85
377
24.80
111【微星
2377】 成交價
累計成交張數
16.40
642
16.35
932
16.30
551
16.25
285
16.20
1,160
16.15
1,814
16.10
2,114
16.05
1,781
16.00
6,405
15.95
3,191
15.90
3,568
15.85
2,769
15.80
3,998
15.75
2,442
15.70
2,333
15.65
717
15.60
1,067
15.55P1
13,033
15.50
7,475
15.45
2,241
15.40
7,332
15.35
4,657
15.30
6,756
15.25
5,118
15.20
6,906
15.15
5,377
15.10P2
8,473
15.05#
9,912
15.00S1
12,980
14.95S2
9,562
14.90
4,193
14.85
4,093
14.80
3,004
14.75
5,125
14.70
522
14.55
2,095
14.50
1,259
14.45
444
14.40
504
14.35
450
14.30
1,292
14.25
270
14.20
454
14.15
925
14.10
978
14.05
613
14.00
1,254
13.95
1,552
13.90
3,680
13.85
3,168
13.80
2,196
13.75
2,319
13.70
2,188
13.65
892【虹光
2380】 成交價
累計成交張數
14.55P1
4,469
14.50
866
14.45
620
14.40
393
14.35
582
14.30
868
14.25
406
14.20
333
14.15
287
14.10
380
14.05
569
14.00
916
13.95
636
13.90
1,223
13.85
362
13.80
208
13.75
245
13.70
326
13.65
10
13.60
423
13.55
358
13.50
1,122
13.45
697
13.40
714
13.35
612
13.30
1,109
13.25
713
13.20
1,375
13.15
725
13.10
1,034
13.05
604
13.00P2
1,727
12.95
1,236
12.90
1,199
12.85
715
12.80
819
12.75
344
12.70
664
12.65
195
12.60
318
12.55
94
12.50
483
12.45
215
12.40
687
12.35#
372
12.30S1
240
12.25S2
15【廣達
2382】 成交價
累計成交張數
73.60
81
73.50
521
73.40
92
73.30
294
73.10
898
73.00
14
72.80
43
72.70P1
5,533
72.60
2,552
72.50
2,398
72.40
2,550
72.30
1,539
72.20
1,254
72.10
1,081
72.00
2,483
71.90
2,029
71.80
3,451
71.70P2
4,831
71.60
4,371
71.50#
7,634
71.40
3,769
71.30
3,273
71.20
1,873
71.10
2,754
71.00
7,157
70.90
4,084
70.80
5,087
70.70
3,242
70.60
3,650
70.50
5,239
70.40
4,351
70.30
7,448
70.20
4,972
70.10S2
9,841
70.00S1
23,998
69.90
9,076
69.80
6,905
69.70
3,470
69.60
1,974
69.50
3,778
69.40
1,031
69.30
1,280
69.20
1,122
69.10
1,127
69.00
1,192
68.90
365
68.80
593
68.70
1,309
68.60
1,501
68.50
2,076
68.40
1,713
68.30
1,447
68.20
735
68.10
810
68.00
2,208
67.90
544【群光
2385】 成交價
累計成交張數
62.00
121
61.90
279
61.80
162
61.70
369
61.60
831
61.50
1,741
61.40
1,408
61.30
1,839
61.20
2,859
61.10
1,754
61.00P2
3,312
60.90
2,132
60.80
2,007
60.70
1,312
60.60
2,769
60.50
1,779
60.40
1,022
60.30
1,841
60.20
3,060
60.10
2,513
60.00P1
3,552
59.90
2,123
59.80#
2,305
59.70
1,822
59.60S1
2,709
59.50S2
2,387
59.40
1,185
59.30
1,621
59.20
1,692
59.10
1,712
59.00
1,368
58.90
788
58.80
921
58.70
552
58.60
219
58.50
356
58.40
207
58.30
283
58.20
317
58.10
378
58.00
761
57.90
135
57.80
119
57.70
83
57.60
96
57.50
246
57.40
6【精元
2387】 成交價
累計成交張數
23.90
207
23.85
128
23.80
149
23.75
164
23.70
290
23.65
166
23.60
442
23.55
175
23.50
784
23.45
196
23.40
569
23.35
252
23.30
458
23.25
68
23.20
46
23.15
219
23.10
432
23.05
178
23.00P2
1,767
22.95
259
22.90
610
22.85
478
22.80
876
22.75
478
22.70
871
22.65
385
22.60
623
22.55
424
22.50
996
22.45P1
2,553
22.40
251
22.35
278
22.30
299
22.25
116
22.20
287
22.15
278
22.10
258
22.05
63
22.00
1,515
21.95
349
21.90
670
21.85
351
21.80
554
21.75
222
21.70
400
21.65
412
21.60
359
21.55
140
21.50
266
21.45#
99
21.40
194
21.35
266
21.30S2
317
21.25
252
21.20
251
21.15
131
21.10
287
21.05
75
21.00S1
556
20.95
174
20.90
255
20.85
265
20.80
233
20.75
99
20.70
230
20.65
133
20.60
63
20.55
1
20.50
19
20.40
15
20.35
7
20.30
7
20.25
1
20.20
21
20.15
14
20.10
2
20.00
3
19.90
3
19.85
56【研華
2395】 成交價
累計成交張數
99.50
24
99.40P2
47
99.30
41
99.20P1
99
99.10
23
99.00#
601
98.90
122
98.80
301
98.70
244
98.60
247
98.50
380
98.40
464
98.30
400
98.20
456
98.10
499
98.00S1
968
97.90
294
97.80
183
97.70
284
97.60
78
97.50
408
97.40
253
97.30
208
97.20
306
97.10
177
97.00
366
96.90
134
96.80
87
96.70
143
96.60
265
96.50
322
96.40
212
96.30
183
96.20
202
96.10
258
96.00
368
95.90
87
95.80
185
95.70
111
95.60
103
95.50
270
95.40
184
95.30
204
95.20
228
95.10
241
95.00S2
729
94.90
204
94.80
296
94.70
252
94.60
179
94.50
234
94.40
140
94.30
152
94.20
217
94.10
206
94.00
155
93.90
27
93.80
101
93.70
150
93.60
232
93.50
243
93.40
248
93.30
121
93.20
170
93.10
94
93.00
44
92.90
30
92.80
14
92.70
1
92.60
3
92.50
5
92.40
11
92.30
6
92.20
3【友通
2397】 成交價
累計成交張數
24.25
7
24.20
32
24.15
54
24.10P2
94
24.05
22
24.00
72
23.95
89
23.90P1
141
23.85#
212
23.80S1
333
23.75S2
232
23.70
159
23.65
62
23.60
37
23.55
18
23.50
77
23.45
65
23.40
45
23.35
17
23.30
48
23.25
3
23.20
8
23.15
33
23.10
34
23.05
11
23.00
10
22.90
5
22.85
2
22.80
2【映泰
2399】 成交價
累計成交張數
17.40
337
17.35
17
17.30
54
17.25
307
17.20
333
17.15
112
17.10
337
17.05
110
17.00P2
543
16.95P1
910
16.90#
1,280
16.85
1,171
16.80S1
1,409
16.75
951
16.70S2
1,277
16.65
680
16.60
1,048
16.55
724
16.50
1,246
16.45
453
16.40
734
16.35
655
16.30
579
16.25
658
16.20
388
16.15
519
16.10
961
16.05
527
16.00
492
15.95
157
15.90
174
15.85
171
15.80
123
15.75
110
15.70
253
15.65
3
15.60
2
15.55
78【浩鑫
2405】 成交價
累計成交張數
12.60
36
12.50
178
12.45
226
12.40
143
12.35
1,897
12.30
231
12.25
258
12.20
431
12.15
676
12.10
526
12.05
182
12.00
764
11.95
509
11.90
1,283
11.85
966
11.80
1,366
11.75
1,077
11.70P2
2,096
11.65
1,373
11.60
1,529
11.55
1,353
11.50P1
2,267
11.45
1,300
11.40
1,832
11.35
886
11.30
651
11.25#
789
11.20S2
1,225
11.15
477
11.10S1
1,514
11.05
754
11.00
1,163
10.95
40
10.90
186
10.85
153
10.80
117
10.75
171
10.70
325
10.65
65
10.60
66
10.50
29
10.45
17
10.40
37
10.35
186【圓剛
2417】 成交價
累計成交張數
31.50
219
31.45
462
31.40
139
31.35
186
31.30
888
31.25
508
31.20
385
31.15
94
31.10
328
31.05
130
31.00
932
30.95
328
30.90
217
30.85
110
30.80
468
30.75
180
30.70
170
30.65
106
30.60
251
30.55
180
30.50
547
30.45
116
30.40
327
30.35
219
30.30
331
30.25
97
30.20
367
30.15
237
30.10
220
30.05
135
30.00
343
29.95
59
29.90
213
29.85
94
29.80
101
29.75
16
29.70
176
29.65
110
29.60
504
29.55
641
29.50
909
29.45
436
29.40
773
29.35
680
29.30P2
1,373
29.25
704
29.20P1
1,437
29.15#
694
29.10
1,172
29.05
717
29.00S1
1,689
28.95
582
28.90
988
28.85
470
28.80S2
1,434
28.75
621
28.70
643
28.65
108
28.60
131
28.55
164
28.50
58
28.40
14
28.30
15
28.20
102【隴華
2424】 成交價
累計成交張數
19.30
1
19.00P1
138
18.95
15
18.90
8
18.85
14
18.80
5
18.75
2
18.70
17
18.65
2
18.60
2
18.50P2
53
18.45
5
18.40
27
18.35
19
18.30
5
18.25
3
18.20
9
18.15
9
18.10
47
18.00
43
17.90#
3
17.85
3
17.80
9
17.60
3
17.55
1
17.50
7
17.40
6
17.35
3
17.30S1
32
17.20
17
17.15
1
17.10
1
17.00S2
24
16.95
1
16.90
2
16.80
1
16.75
1
16.50
9【英誌
2438】 成交價
累計成交張數
2.68
12
2.67
12
2.66
5
2.53
10
2.52
25
2.50
15
2.37P2
41
2.36
9
2.35
8
2.34
5
2.33
12
2.32
3
2.31
2
2.30
1
2.25
1
2.24
21
2.23
5
2.22
2
2.21P1
55
2.20
20
2.19
19
2.18
2
2.17
2
2.16
31
2.15
2
2.14
6
2.13
4
2.12
8
2.11
12
2.09
7
2.06
6
2.05
25
2.04
3
2.01#
7
2.00S1
6【新美齊
2442】 成交價
累計成交張數
8.41
5
8.40
67
8.39
267
8.36
11
8.35
42
8.34
29
8.33P1
1,390
8.32
108
8.31
61
8.30
49
8.29
17
8.28
69
8.27
13
8.26
10
8.24
7
8.23
29
8.22
1
8.21
14
8.20
51
8.19
13
8.18
5
8.17
50
8.16
25
8.15
46
8.14
56
8.13
95
8.12
110
8.11
40
8.10
116
8.09
44
8.08
75
8.07
58
8.06
130
8.05
58
8.04
54
8.03
32
8.02
58
8.01
63
8.00P2
278
7.99
19
7.98
84
7.97#
96
7.96
38
7.95
66
7.94
122
7.93
117
7.92
133
7.91
139
7.90
200
7.89
104
7.88
339
7.87S2
339
7.86
265
7.85
246
7.84
121
7.83
73
7.82
62
7.81
107
7.80S1
437
7.79
63
7.78
88
7.77
125
7.76
82
7.75
107
7.74
108
7.73
132
7.72
173
7.71
59
7.70
44
7.69
73
7.68
142
7.67
37
7.66
15
7.65
45
7.64
3
7.61
3
7.60
42
7.59
27
7.58
71
7.57
4
7.56
8
7.55
1
7.54
5
7.53
12
7.52
1
7.50
146
7.49
28
7.48
6
7.47
25
7.46
44
7.45
53
7.44
11
7.43
22
7.42
29
7.41
104
7.40
43
7.39
32
7.38
5
7.37
23
7.35
10
7.34
3
7.31
10【麗臺
2465】 成交價
累計成交張數
7.38
10
7.37
12
7.30
16
7.29
7
7.28
190
7.27
6
7.26
3
7.25
65
7.23
11
7.22
20
7.21
7
7.20
218
7.19P1
935
7.18
5
7.17
18
7.16
8
7.15
167
7.14
34
7.13
37
7.12
29
7.11
8
7.10
200
7.09
54
7.08
119
7.07
40
7.06
87
7.05
218
7.04
72
7.03
76
7.02
171
7.01
98
7.00P2
723
6.99
110
6.98
96
6.97
68
6.96
33
6.95
194
6.94
70
6.93
77
6.92
51
6.91
26
6.90
122
6.89#
34
6.88
33
6.87
31
6.86
32
6.85
79
6.84
41
6.82S1
106
6.81
76
6.80S2
88
6.78
11
6.77
9
6.76
28
6.75
55
6.73
2
6.72
23
6.71
2
6.70
16
6.69
9
6.68
25
6.67
10
6.66
17
6.65
4
6.64
20
6.63
5
6.61
8
6.60
54
6.59
9
6.56
16
6.55
57
6.54
5
6.53
9
6.52
12
6.41
7【可成
2474】 成交價
累計成交張數 237.00
78 236.50
134 236.00
522 235.50
29 235.00
2,365 234.50
292 234.00
457 233.50
378 233.00
2,013 232.50
2,275 232.00
4,021 231.50
3,169 231.00
4,100 230.50
3,742 230.00P2
11,420 229.50
5,363 229.00
5,658 228.50
3,685 228.00
5,748 227.50
4,312 227.00
3,920 226.50
2,040 226.00
2,991 225.50
5,110 225.00
6,016 224.50
4,244 224.00
8,476 223.50
5,070 223.00
8,122 222.50
3,451 222.00
6,819 221.50
3,681 221.00
6,486 220.50
3,798 220.00
8,060 219.50
4,110 219.00
11,296 218.50
7,635 218.00P1
11,908 217.50#
11,562 217.00S1
13,518 216.50
9,358 216.00
12,121 215.50
9,198 215.00S2
13,417 214.50
6,527 214.00
9,359 213.50
4,382 213.00
7,852 212.50
4,568 212.00
8,157 211.50
3,723 211.00
6,451 210.50
4,169 210.00
9,166 209.50
4,230 209.00
5,218 208.50
1,837 208.00
2,249 207.50
1,006 207.00
2,676 206.50
1,647 206.00
1,269 205.50
408 205.00
2,793 204.50
492 204.00
2,573 203.50
2,020 203.00
1,912 202.50
2,140 202.00
2,570 201.50
2,719 201.00
1,915 200.50
936 200.00
1,012【歐格
3002】 成交價
累計成交張數
12.70
8
12.65
20
12.60
132
12.55
48
12.50
224
12.45
54
12.40P2
259
12.35
83
12.30
31
12.25
9
12.20
34
12.15
21
12.10P1
316
12.05
190
12.00
119
11.95
40
11.90
70
11.85
68
11.80
54
11.75
42
11.70
101
11.65
130
11.60#
148
11.55
38
11.50
57
11.45
54
11.40S1
74
11.35
32
11.30S2
66
11.25
55
11.20
14
11.15
6【神基
3005】 成交價
累計成交張數
26.85
595
26.80
1,684
26.75
1,198
26.70P1
8,489
26.65
2,289
26.60
4,634
26.55
2,775
26.50P2
6,903
26.45
2,819
26.40
4,519
26.35
5,174
26.30#
8,967
26.25
3,985
26.20
6,543
26.15
3,224
26.10
11,920
26.05
1,950
26.00
3,399
25.95
1,019
25.90
187
25.85
11,697
25.80
3,665
25.75
594
25.70
2,040
25.65
3,126
25.60
4,653
25.55
3,426
25.50
6,145
25.45
6,298
25.40
8,768
25.35
6,795
25.30
6,376
25.25
5,548
25.20
10,187
25.15
6,205
25.10
11,676
25.05
3,634
25.00S2
24,904
24.95
6,839
24.90
8,841
24.85
2,361
24.80
5,084
24.75
5,331
24.70
8,180
24.65
6,061
24.60
6,841
24.55
6,225
24.50
14,568
24.45
2,068
24.40
3,529
24.35
2,888
24.30
3,715
24.25
2,125
24.20
11,406
24.15
1,557
24.10
2,926
24.05
3,144
24.00
4,074
23.95
2,730
23.90
2,425
23.85
1,303
23.80
1,119
23.75
2,950
23.70
1,612
23.65
3,264
23.60
2,992
23.55
1,602
23.50
4,340
23.45
2,898
23.40
4,067
23.35
2,546
23.30
3,989
23.25
1,794
23.20
6,551
23.15
3,270
23.10
3,869
23.05
4,066
23.00
16,354
22.95
5,917
22.90
8,652
22.85
11,888
22.80
13,747
22.75
5,344
22.70
12,465
22.65
9,046
22.60
6,015
22.55
4,046
22.50
9,995
22.45
3,024
22.40
6,399
22.35
6,670
22.30
10,277
22.25
6,528
22.20
8,657
22.15
5,355
22.10
10,007
22.05
2,762
22.00
8,321
21.95
4,512
21.90
6,289
21.85
2,065
21.80
1,901
21.75
1,441
21.70
2,664
21.65
1,780
21.60
2,036
21.55
1,738
21.50
1,698
21.45
2,275
21.40
3,512
21.35
6,611
21.30
8,788
21.25
2,075
21.20
4,510
21.15
2,981
21.10
4,914
21.05
3,507
21.00
12,625
20.95
2,988
20.90
6,866
20.85
4,959
20.80
5,531
20.75
5,931
20.70
3,965
20.65
2,764
20.60
4,998
20.55
2,373
20.50
4,949
20.45
1,338
20.40
3,588
20.35
2,819
20.30
8,647
20.25
2,876
20.20
4,519
20.15
2,246
20.10
3,314
20.05S1
32,882
20.00
6,928
19.95
487
19.90
2,306
19.85
952
19.80
2,199
19.75
726
19.70
777
19.50
659
18.75
14,547
18.70
793
18.60
607
18.50
3,220
17.55
1,242
17.50
890
17.45
694
17.40
1,103
17.35
1,094
17.30
1,082
17.25
1,049
17.20
1,663
17.15
596
17.10
1,542
17.05
395
17.00
442
16.95
184
16.90
687
16.85
681
16.80
454
16.75
344
16.70
870
16.65
786
16.60
323【晟銘電
3013】 成交價
累計成交張數
27.40
26
27.30
168
27.20
83
27.15
104
27.10
114
27.05
89
27.00
670
26.95
218
26.90
345
26.85
145
26.80
407
26.75
238
26.70
336
26.65
244
26.60
609
26.55
670
26.50
1,156
26.45
531
26.40
1,345
26.35P2
1,574
26.30
1,302
26.25
610
26.20
1,435
26.15
460
26.10P1
4,331
26.05
720
26.00
959
25.95
268
25.90
509
25.85
397
25.80
179
25.75
216
25.70
405
25.65
190
25.60
563
25.55
208
25.50
237
25.45
157
25.40
227
25.35
158
25.30#
694
25.25
200
25.20S2
964
25.15
312
25.10
741
25.05
373
25.00S1
1,064
24.95
442
24.90
755
24.85
185
24.80
436
24.75
151
24.70
587
24.65
239
24.60
222
24.55
190
24.50
564
24.45
90
24.40
201
24.35
79
24.30
174
24.25
92
24.20
138
24.15
102
24.10
281
24.05
127
24.00
392
23.95
26
23.90
5
23.85
15
23.80
55
23.75
27
23.70
51
23.65
29
23.60
93
23.55
40
23.50
135
23.45
1【奇鋐
3017】 成交價
累計成交張數
23.90
117
23.85
264
23.80
258
23.75
147
23.70
1,384
23.65
432
23.60
259
23.55
152
23.50
1,164
23.45
769
23.40
925
23.35
461
23.30
806
23.25
1,273
23.20
2,318
23.15
2,217
23.10P2
3,031
23.05
2,155
23.00P1
4,254
22.95
2,249
22.90
2,908
22.85
1,578
22.80
1,630
22.75
1,480
22.70
2,277
22.65
1,939
22.60
1,657
22.55
1,008
22.50
1,523
22.45
524
22.40
1,038
22.35
819
22.30
1,977
22.25
743
22.20
1,123
22.15
1,092
22.10#
1,240
22.05S2
140
22.00
96
21.95
92
21.90
46
21.85
13
21.80
18
21.70S1
174
21.65
8
21.60
41【威達電
3022】 成交價
累計成交張數
47.20
72
47.15
51
47.10
74
47.05
48
47.00
211
46.95
115
46.90
69
46.85
77
46.80
547
46.75
81
46.70
254
46.65
231
46.60
652
46.55
462
46.50
1,367
46.45
808
46.40P2
1,418
46.35
437
46.30
662
46.25
256
46.20
869
46.15
425
46.10
648
46.05
431
46.00P1
1,550
45.95
265
45.90
551
45.85
755
45.80
993
45.75
510
45.70
758
45.65
522
45.60
1,153
45.55
366
45.50
1,251
45.45
320
45.40
826
45.35
404
45.30
892
45.25
191
45.20
721
45.15
261
45.10
679
45.05
260
45.00
1,002
44.95
289
44.90
814
44.85
558
44.80
1,004
44.75
618
44.70
824
44.65
466
44.60
1,197
44.55
558
44.50
1,190
44.45#
615
44.40
1,009
44.35
688
44.30S2
1,075
44.25
751
44.20S1
1,241
44.15
377
44.10
406
44.05
397
44.00
1,014
43.95
193
43.90
302
43.85
54
43.80
82
43.70
142
43.50
54【建碁
3046】 成交價
累計成交張數
8.10
20
8.08
2
8.06
31
8.05
6
8.04
8
8.03
13
8.02
2
8.00P1
370
7.98
40
7.95
57
7.94
3
7.93
17
7.91
38
7.90
275
7.89
87
7.88
71
7.87
46
7.86
10
7.85
172
7.84
34
7.83
58
7.82
48
7.81
93
7.80P2
356
7.79
28
7.78
47
7.77
59
7.76
21
7.75
144
7.74
9
7.73
29
7.72
19
7.71
11
7.70
170
7.69
37
7.68
38
7.67
37
7.66
12
7.65
94
7.64
13
7.63
6
7.62
4
7.61
45
7.60
124
7.59
11
7.58
26
7.57
5
7.56
53
7.55
144
7.54
51
7.53
112
7.52
79
7.51
81
7.50
217
7.49#
19
7.48
40
7.47
27
7.46
46
7.45
37
7.43
54
7.42
22
7.41S2
64
7.40S1
87
7.39
4
7.35
5【喬鼎
3057】 成交價
累計成交張數
22.50
75
22.45
16
22.40
85
22.35
37
22.30
76
22.25
68
22.20
60
22.15
68
22.10
96
22.05
51
22.00
455
21.95
94
21.90
230
21.85
201
21.80
361
21.75
331
21.70
555
21.65
456
21.60
841
21.55P2
1,290
21.50
1,174
21.45
573
21.40
766
21.35
481
21.30
317
21.25
307
21.20
659
21.15
290
21.10
356
21.05
245
21.00
769
20.95
479
20.90
299
20.85
175
20.80
183
20.75
94
20.70
94
20.65
80
20.60
518
20.55
755
20.50
1,248
20.45
309
20.40
992
20.35
591
20.30
1,114
20.25
810
20.20P1
2,130
20.15
720
20.10
882
20.05
572
20.00
1,159
19.95
398
19.90
715
19.85
437
19.80
842
19.75
969
19.70
505
19.65
150
19.60
379
19.55
295
19.50
747
19.45
126
19.40
397
19.35
239
19.30
528
19.25
139
19.20
386
19.15
112
19.10
334
19.05
229
19.00
508
18.95#
110
18.90
516
18.85
315
18.80S1
856
18.75
144
18.70S2
621
18.65
108
18.60
183
18.55
41
18.50
12【銘異
3060】 成交價
累計成交張數
75.10
493
75.00
2
74.90
4
74.80
2
74.70
50
74.60
84
74.50
279
74.40
201
74.30
253
74.20
124
74.10
212
74.00
627
73.90
187
73.80
222
73.70
337
73.60
254
73.50
444
73.40
163
73.30
228
73.20
154
73.10
99
73.00
664
72.90
240
72.80
216
72.70
248
72.60
323
72.50
821
72.40
250
72.30
390
72.20
569
72.10
542
72.00P1
1,247
71.90
524
71.80
757
71.70
758
71.60
753
71.50
993
71.40
507
71.30
301
71.20
290
71.10
641
71.00P2
1,187
70.90
385
70.80
492
70.70#
586
70.60
780
70.50S2
1,169
70.40
929
70.30
605
70.20
922
70.10
697
70.00S1
1,843
69.90
696
69.80
1,134
69.70
592
69.60
886
69.50
850
69.40
83
69.30
427
69.20
90
69.10
105
69.00
111
68.90
62
68.80
29
68.70
5
68.60
3
68.50
32
68.30
8
68.20
12
68.10
10
68.00
23
67.60
5
67.50
159【緯創
3231】 成交價
累計成交張數
49.50
1,255
49.40
134
49.35
42
49.20
1,098
49.15
131
49.10
984
49.05
78
49.00
1,670
48.95
2,723
48.90
1,120
48.85
812
48.80
1,273
48.75
844
48.70
1,310
48.65
871
48.60
1,014
48.55
1,057
48.50
4,802
48.45
1,706
48.40
3,535
48.35
3,396
48.30
4,928
48.25
2,300
48.20
3,415
48.15
1,588
48.10
4,440
48.05
3,114
48.00P1
12,454
47.95
6,243
47.90
5,801
47.85
3,937
47.80
5,308
47.75
4,499
47.70
5,432
47.65
5,187
47.60
6,139
47.55
4,431
47.50P2
9,316
47.45
4,418
47.40
6,278
47.35
5,502
47.30#
11,547
47.25S2
8,606
47.20S1
13,652
47.15
3,383
47.10
2,600
47.05
5,038
47.00
5,670
46.95
1,511
46.90
2,926
46.85
1,920
46.80
2,158
46.75
2,636
46.70
3,672
46.65
6,183
46.60
4,982
46.55
3,631
46.50
4,970
46.45
2,647
46.40
2,443
46.35
3,598
46.30
3,292
46.25
2,837
46.20
3,912
46.15
2,871
46.10
1,622
46.05
608
46.00
1,159
45.90
194
45.85
126
45.55
308
45.50
292【誠研
3494】 成交價
累計成交張數
28.60P1
2,178
28.50
91
28.30
22
28.25
20
28.20
35
28.15
22
28.10
28
28.05
148
28.00
139
27.95
30
27.90
192
27.85
91
27.80
321
27.75
286
27.70
147
27.65
200
27.60
219
27.55
342
27.50
512
27.45
491
27.40
551
27.35
344
27.30
575
27.25
303
27.20
804
27.15
301
27.10
265
27.05
186
27.00
438
26.95
153
26.90
281
26.85
388
26.80
89
26.75
580
26.70
67
26.65
5
26.60
85
26.55
346
26.50
106
26.45
67
26.40
171
26.35
145
26.30
261
26.25
116
26.20
169
26.15
165
26.10
208
26.05
126
26.00P2
989
25.95
96
25.90
87
25.85
32
25.80
141
25.75
192
25.70
159
25.65
206
25.60
273
25.55
139
25.50
448
25.45
190
25.40
358
25.35
105
25.30
124
25.25
202
25.20
236
25.15
266
25.10
351
25.05
113
25.00
469
24.95
179
24.90
352
24.85
927
24.80
654
24.75
298
24.70
342
24.65
86
24.60
266
24.55
152
24.50
843
24.45
289
24.40
326
24.35
216
24.30#
383
24.25
182
24.20
211
24.15
20
24.10
161
24.05
84
24.00S2
313
23.95
46
23.90
173
23.85
125
23.80S1
651
23.75
42
23.70
67
23.65
23
23.60
61
23.55
39
23.50
120
23.45
19
23.40
134
23.35
74
23.30
170
23.25
57
23.20
1【華擎
3515】 成交價
累計成交張數 129.50
24 129.00
28 128.00
29 127.50
44 127.00
10 126.50
130 126.00
198 125.50
140 125.00P2
402 124.50
297 124.00P1
848 123.50#
771 123.00S1
564 122.50
406 122.00
371 121.50
160 121.00
297 120.50
311 120.00
425 119.50
366 119.00S2
431 118.50
130 118.00
149 117.50
38 117.00
32 116.50
2 116.00
37 115.50
7 115.00
72 114.50
23 114.00
64 113.50
17 112.50
17 112.00
97 111.50
153 111.00
93 110.50
62 110.00
32 109.50
37 109.00
1【大眾控
3701】 成交價
累計成交張數
9.71
1
9.60
3
9.53
2
9.50
1
9.49
9
9.48
6
9.46
4
9.45
1
9.44
1
9.40
1
9.34
1
9.31
19
9.30P1
44
9.29
19
9.25
3
9.24
5
9.23
8
9.22
1
9.21
10
9.20
6
9.19
12
9.18
9
9.17
7
9.16
2
9.15P2
42
9.13#
20
9.12
2
9.11S1
3
9.10
1
9.05
1
9.01S2
2【和碩
4938】 成交價
累計成交張數
45.70
762
45.65
160
45.60
380
45.55
443
45.50
1,826
45.45
1,901
45.40P1
13,192
45.35P2
3,186
45.30#
2,809
45.25
1,144
45.20
3,331
45.15
1,434
45.10
4,215
45.05
1,809
45.00
6,076
44.95
1,284
44.90
2,327
44.85
1,382
44.80
1,773
44.75
1,072
44.70
1,438
44.65
1,695
44.60
1,552
44.55
1,627
44.50
3,954
44.45
1,595
44.40
812
44.35
698
44.30
701
44.25
864
44.20
1,037
44.15
1,634
44.10
2,712
44.05
2,485
44.00
6,243
43.95S2
6,453
43.90
3,898
43.85
1,541
43.80
1,627
43.75
754
43.70
853
43.65
800
43.60
814
43.55
1,621
43.50
1,377
43.45
532
43.40
2,262
43.35
2,009
43.30
2,942
43.25
2,252
43.20
2,678
43.15
2,111
43.10
1,339
43.05
1,311
43.00
3,751
42.95
707
42.90
1,464
42.85
888
42.80
926
42.75
1,375
42.70
1,809
42.65
465
42.60
1,028
42.55
1,113
42.50
3,969
42.45
2,084
42.40
1,390
42.35
579
42.30
1,413
42.25
1,251
42.20
1,553
42.15
1,439
42.10
1,252
42.05
1,166
42.00S1
7,639
41.95
3,680
41.90
2,249
41.85
1,335
41.80
1,693
41.75
1,818
41.70
544
41.65
383
41.60
796
41.55
421
41.50
1,928
41.45
112
41.40
747
41.35
519
41.30
912
41.25
1,144
41.20
1,691
41.15
1,042
41.10
1,285
41.05
813
41.00
3,966
40.95
3,362
40.90
4,314
40.85
3,475
40.80
4,682
40.75
1,916
40.70
1,926
40.65
2,293
40.60
3,892
40.55
2,580
40.50
4,960
40.45
1,850
40.40
2,720
40.35
1,309
40.30
2,193
40.25
779
40.20
2,367
40.15
1,214
40.10
2,050
40.05
1,299
40.00
5,851
39.95
2,236
39.90
1,656
39.85
3,531
39.80
3,287
39.75
1,774
39.70
1,138
39.65
731
39.60
1,662
39.55
1,317
39.50
1,882
39.45
1,028
39.40
1,288
39.35
855
39.30
1,069
39.25
588
39.20
1,366
39.15
377
39.10
553
39.05
1,005
39.00
1,731
38.95
1,072
38.90
1,131
38.85
803
38.80
1,126
38.75
3,525
38.70
2,405
38.65
1,999
38.60
2,959
38.55
1,216
38.50
1,808
38.45
872
38.40
1,927
38.35
712
38.30
855
38.25
274
38.20
274
38.15
497
38.10
349
38.05
166
38.00
387
37.95
9
37.80
6
37.70
5
37.50
195
37.40
492
37.30
268
37.25
274
37.20
929
37.15
388
37.10
381
37.05
444
37.00
675
36.95
318
36.90
135
36.85
80【F-科嘉
5215】 成交價
累計成交張數
82.20P2
319
82.00
102
81.90
14
81.80
21
81.70
26
81.60
6
81.50
63
81.40
1
81.30
15
81.20
14
81.10
6
81.00
108
80.90
9
80.80
30
80.70
76
80.60
72
80.50
94
80.40
2
80.30
12
80.20
26
80.10
30
80.00
121
79.90
39
79.70
2
79.60
35
79.50
34
79.20
11
79.10
4
79.00
14
78.90
9
78.80
18
78.70
3
78.60
56
78.50
123
78.40
18
78.00
51
77.90
48
77.80
3
77.70
21
77.50
89
77.40
9
77.30
14
77.20
1
77.10
34
77.00
75
76.90P1
470
76.80
12
76.50
13
76.30
12
76.10
19
76.00
108
75.80
9
75.50
11
75.40
2
75.30
23
75.20
6
75.00
104
74.80
3
74.70
2
74.50
22
74.40
23
74.30
31
74.20
205
74.10
65
74.00
292
73.90
115
73.80
116
73.70
44
73.60
80
73.50
195
73.40
165
73.30
115
73.20
69
73.10
119
73.00#
298
72.90
95
72.80
85
72.70
75
72.60
135
72.50
266
72.40
74
72.30
129
72.20
254
72.10
369
72.00
392
71.90
553
71.80
172
71.70
188
71.60
198
71.50
276
71.40
101
71.30
75
71.20
113
71.10
204
71.00S2
627
70.90
86
70.80
72
70.70
147
70.60
92
70.50
231
70.40
68
70.30
116
70.20
183
70.10
37
70.00
235
69.90
265
69.80
16
69.70
30
69.60
34
69.30
19
69.20
39
69.10
16
69.00
243
68.90
62
68.80
54
68.70
64
68.60
407
68.50
330
68.40
110
68.30
115
68.20
131
68.10
161
68.00
500
67.90
8
67.80
114
67.70
41
67.50
64
67.40
33
67.30
23
67.20
103
67.10
25
67.00
84
66.80
10
66.70
25
66.60
2
66.50
3
66.00
73
65.90
64
65.80
37
65.70
10
65.60
1
65.50
64
65.40
20
65.30
102
65.20
29
65.10
46
65.00
226
64.90
37
64.80
25
64.70
40
64.60
18
64.50
225
64.40
47
64.30
46
64.20
114
64.10
172
64.00
416
63.90
21
63.80
6
63.70
30
63.60
11
63.50
19
63.00
59
62.90
36
62.80
51
62.70
29
62.60
2
62.50
183
62.40
51
62.30
54
62.20
210
62.10
16
62.00
304
61.90
68
61.80
77
61.70
73
61.60
66
61.50
135
61.40
95
61.30
199
61.20
180
61.10
100
61.00
347
60.90
302
60.80
217
60.70
354
60.60
246
60.50
375
60.40
106
60.30
72
60.20
143
60.10
75
60.00
476
59.90
97
59.80
135
59.70
164
59.60
107
59.50
265
59.40
17
59.30
11
59.20
16
59.10
60
59.00
119
58.90
39
58.80
48
58.70
51
58.60
8
58.50
66
58.40
23
58.30
32
58.20
94
58.10
86
58.00
334
57.90
181
57.80
42
57.70
28
57.60
110
57.50
268
57.40
48
57.30
26
57.20
40
57.10
83
57.00S1
1,417
56.90
5
56.80
40
56.70
271
56.60
43
56.50
144
56.40
57
56.30
52
56.20
36
56.10
98
56.00
211
55.90
15
55.80
18
55.70
108
55.60
156
55.50
173
55.40
21
55.30
67
55.20
63
55.10
108
55.00
128
54.90
31
54.80
40
54.70
63
54.60
66
54.50
14
54.20
5
54.10
7
54.00
81
53.90
15
53.80
41
53.70
28
53.60
9
53.50
151
53.40
36
53.30
65
53.20
26
53.10
19
53.00
228
52.90
40
52.80
113
52.70
46
52.60
39
52.50
204
52.40
71
52.30
76
52.20
59
52.10
46
52.00
106
51.90
10
51.80
16
51.70
40
51.60
39
51.50
79【迎廣
6117】 成交價
累計成交張數
16.70P1
19
16.65#
15
16.45
80
16.40
22
16.35
4
16.30
1
16.20
52
16.15
46
16.10
121
16.05S2
170
16.00S1
210
15.95
99
15.90
100
15.85
97
15.80
149
15.75
51
15.70
43
15.65
32
15.60
34
15.55
23
15.50
111
15.45
22
15.40
62
15.35
11
15.30
33
15.25
4
15.20
107
15.15
4
15.10
1
15.00
5
14.85
1【上福
6128】 成交價
累計成交張數
33.05P1
877
33.00
52
32.95
34
32.90
43
32.85
13
32.80
62
32.75
33
32.70
134
32.65
18
32.60
89
32.55
37
32.50
148
32.45
33
32.40
48
32.35
24
32.30
119
32.25
27
32.20
115
32.15
21
32.10
403
32.05
88
32.00
161
31.95
44
31.90
120
31.85
16
31.80
263
31.75
45
31.70
314
31.65
113
31.60
308
31.55
100
31.50P2
484
31.45
80
31.40
192
31.35
116
31.30
244
31.25
82
31.20
155
31.15
4
31.10#
152
31.05
60
31.00S2
167
30.95
32
30.90
46
30.85
33
30.80
15
30.70
17
30.65
55
30.60
87
30.55
12
30.50
131
30.40
22
30.30
16
30.20
29
30.15
11
30.10
15
30.05
24
30.00
110
29.95
34
29.90
5
29.85
20
29.80
41
29.75
5
29.70
7
29.60
10
29.50
58
29.45
10
29.40
41
29.35
4
29.30
57
29.25
42
29.20
92
29.15
80
29.10
109
29.05
32
29.00S1
181
28.95
18
28.90
42
28.85
33
28.80
15
28.70
30
28.60
12【凌華
6166】 成交價
累計成交張數
45.00
127
44.90
151
44.80
61
44.75
42
44.70P2
221
44.65
12
44.60
91
44.55
11
44.50P1
270
44.45
33
44.40
123
44.35
13
44.30
160
44.25
102
44.20
196
44.15
68
44.10
164
44.05
30
44.00
168
43.95
6
43.90
41
43.85
52
43.80
55
43.75
30
43.70
31
43.65
28
43.60
58
43.55
27
43.50
167
43.45
12
43.40
25
43.35
5
43.30
68
43.25
6
43.20
27
43.15
4
43.10
14
43.05
12
43.00
36
42.95
5
42.90
5
42.85
6
42.80
67
42.75
24
42.70
24
42.65
14
42.60
51
42.55
6
42.50#
103
42.40
33
42.35
5
42.30
58
42.25
9
42.20
46
42.15
42
42.10
126
42.05
23
42.00S1
396
41.95
80
41.90
152
41.85
89
41.80
260
41.75
83
41.70
174
41.65
127
41.60
208
41.55
85
41.50S2
315
41.45
52
41.40
90
41.35
20
41.30
141
41.25
16
41.20
117
41.15
33
41.10
37
41.05
12
41.00
91
40.95
12
40.90
9
40.85
20
40.80
41
40.75
108
40.70
48
40.65
9
40.60
64
40.55
31
40.50
46
40.45
13
40.40
23
40.35
10
40.30
21
40.25
10
40.20
109
40.15
92
40.10
110
40.05
26
40.00
185
39.95
106
39.90
147
39.85
97
39.80
74
39.75
14
39.70
86
39.65
29
39.60
99
39.55
28
39.50
131
39.45
2
39.40
26
39.35
2【互億
6172】 成交價
累計成交張數
6.90
20
6.85
4
6.80
8
6.70
1
6.65
6
6.60
4
6.52
1
6.51
2
6.50
4
6.49P1
102
6.48
29
6.47P2
68
6.46
1
6.45#
13
6.44
2
6.43
2
6.42
2
6.41
2
6.40
5
6.38
2
6.36
3
6.35
3
6.32
1
6.30
10
6.28
11
6.27
5
6.26
2
6.25
20
6.24
4
6.22
15
6.21
1
6.20
1
6.11
8
6.09
5
6.08
22
6.07
25
6.06
1
6.05
1
6.04
5
6.03
3
6.01
2
6.00
28
5.97
1
5.94
1
5.93
3
5.91
8
5.90
9
5.85
2
5.80
5
5.70
11
5.68
23
5.67
24
5.66S2
31
5.65
2
5.63
2
5.62
4
5.61
8
5.59
8
5.58
12
5.57
1
5.53
5
5.50
1
5.47
1
5.46
1
5.31
1
5.29
13
5.28
10
5.27S1
57
5.25
1
5.21
3
5.20
1【飛捷
6206】 成交價
累計成交張數
77.60
19
77.50
21
77.40
48
77.30
13
77.20
2
77.10
22
77.00
173
76.90
88
76.80
85
76.70
66
76.60
72
76.50
192
76.40
118
76.30
104
76.20
71
76.10
81
76.00P2
294
75.90
144
75.80
116
75.70
150
75.60
204
75.50P1
365
75.40
118
75.30
87
75.20
150
75.10
177
75.00
235
74.90#
77
74.80
54
74.70
30
74.60
54
74.50
158
74.40
57
74.30
43
74.20
21
74.10
7
74.00
78
73.90
10
73.80
72
73.60
47
73.50
31
73.40
28
73.30
40
73.20
34
73.10
10
73.00
11
72.90
6
72.80
32
72.70
11
72.60
15
72.50
29
72.40
11
72.30
3
72.20
57
72.10
34
72.00S2
199
71.90
102
71.80
100
71.70
48
71.60
77
71.50
63
71.40
64
71.30
48
71.20
31
71.10
18
71.00
106
70.90
34
70.80
79
70.70
41
70.60
92
70.50
77
70.40
30
70.30
4
70.20
27
70.10
4
70.00
51
69.90
23
69.80
15
69.70
27
69.60
61
69.50
45
69.40
76
69.30
75
69.20S1
202
69.10
87
69.00
117
68.90
59
68.80
55
68.70
51
68.60
18
68.50
49
68.40
107
68.30
43
68.20
79
68.10
98
68.00
111
67.90
21
67.80
2
67.50
11
67.40
19
67.30
2
67.10
6
67.00
20
66.80
4
66.70
1
66.60
19
66.50
5★ 資料來源：臺灣證券交易所 2012/3/23 15:29:15