公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BVSN
Broadvision
37.16
1,282,400
-7.11
-16.06%
46.38%
56.46
7.82CRR
Carbo Ceramics
99.28
1,276,900
-6.47
-6.12%
48.45%
183.34
85.68GDI
Gardner Denver
64.00
3,692,200
-6.00
-8.57%
31.19%
92.93
58.26WPO
Washington Post Comp
387.94
11,600
-5.11
-1.30%
46.02%
454.97
308.50AAPL
Apple Inc.
602.50
22,953,301
-3.46
-0.57%
82.64%
609.65
310.50SHLD
Sears Holdings Corp.
76.69
1,540,200
-3.31
-4.14%
61.88%
87.69
28.89MWJ
Direxion Mid Cap Bul
41.22
115,900
-3.09
-6.97%
46.38%
62.82
21.25OYOG
Oyo Geospace Corp.
105.96
44,900
-3.04
-2.79%
47.19%
115.99
51.74FITBP
Fifth Third Bancorp
143.28
13,900
-3.02
-2.06%
47.51%
155.33
120.21TMV
Direxion 30-Yr Treas
82.48
453,200
-2.86
-3.35%
60.55%
238.90
64.73BHI
Baker Hughes Inc.
45.04
24,551,801
-2.78
-5.81%
35.10%
81.00
41.91Y
Alleghany Corp.
328.96
67,100
-2.64
-0.80%
59.33%
342.71
277.03PXD
Pioneer Natural Reso
103.79
2,261,200
-2.56
-2.41%
42.85%
119.19
58.63AGO
Assured Guaranty Ltd
16.30
14,691,200
-2.52
-13.39%
40.12%
19.04
9.16WPRT
Westport Innovations
46.33
5,947,400
-2.38
-4.89%
57.85%
50.19
16.19AZO
Autozone
375.42
327,600
-2.38
-0.63%
57.12%
386.00
249.05MKL
Markel Corp.
418.17
10,000
-2.33
-0.55%
53.54%
430.26
337.50AIR
Aar
20.04
1,191,300
-2.14
-9.65%
35.50%
31.66
14.96APA
Apache Corp.
103.48
3,778,600
-2.13
-2.02%
42.53%
134.13
73.04PKX
Pohang Iron & Steel
86.22
206,000
-2.11
-2.39%
36.92%
118.00
70.47VIIX
Velocityshares Daily
39.63
229,600
-2.10
-5.03%
25.17%
127.94
39.26VIXY
ViX Short-Term Futur
39.07
577,100
-2.02
-4.92%
25.05%
126.74
38.57CHA
China Telecom Corp L
54.48
158,300
-1.98
-3.51%
34.32%
67.97
51.41BLK
Blackrock
201.34
652,500
-1.96
-0.96%
57.29%
209.77
137.00TWIN
Twin Disc Inc.
26.60
357,400
-1.95
-6.83%
27.44%
47.39
23.08UVXY
Proshares Trust Ultr
17.80
5,283,000
-1.94
-9.83%
25.77%
242.70
17.34RBN
Robbins & Myers
46.75
2,477,000
-1.94
-3.98%
38.68%
55.63
31.54UDOW
Ultrapro Dow 30
163.23
192,500
-1.92
-1.16%
59.37%
169.80
82.54TVIZ
Velocityshares Daily
39.23
11,400
-1.83
-4.46%
31.85%
101.88
39.17CAT
Caterpillar
109.00
7,924,900
-1.76
-1.59%
43.65%
116.95
67.54ERX
Direxion Energy Bull
54.32
1,625,200
-1.74
-3.10%
45.66%
93.27
24.82HNP
Huaneng Power Intl
22.38
442,100
-1.71
-7.10%
32.22%
26.31
15.45SLB
Schlumberger N.V.
74.01
14,069,400
-1.70
-2.25%
42.66%
95.53
54.79VIIZ
Velocityshares Daily
68.14
11,900
-1.63
-2.34%
28.82%
100.70
66.30VIXM
ViX Mid-Term Futures
60.29
25,900
-1.51
-2.44%
30.41%
95.00
57.24HAYN
Haynes International
62.96
66,800
-1.51
-2.34%
51.04%
67.71
37.72MKTX
Marketaxess Holdings
34.92
487,500
-1.49
-4.09%
52.60%
37.06
20.64AGO-E
Assured Guaranty Ltd
22.95
58,600
-1.48
-6.06%
25.77%
25.39
17.01PPLT
ETFs Physical Platin
161.68
49,800
-1.47
-0.90%
45.60%
189.20
133.00NOV
National-Oilwell
80.47
3,707,100
-1.39
-1.70%
47.69%
87.72
47.97IMOS
Chipmos Technologies
17.09
1,034,500
-1.39
-7.52%
69.98%
19.37
4.39FTI
Fmc Technologies
49.65
2,885,600
-1.37
-2.69%
40.00%
55.19
34.46TAN
Guggenheim Solar ETF
26.11
156,100
-1.36
-4.95%
38.68%
89.00
24.20CAM
Cameron Internationa
51.31
3,558,700
-1.36
-2.58%
35.14%
63.16
38.77AGO-F
Assured Guaranty Ltd
22.25
90,800
-1.33
-5.64%
43.71%
23.71
15.62NKE
Nike
110.44
3,776,900
-1.30
-1.16%
61.06%
112.97
69.43GUA
Gulf Power Company S
27.74
34,900
-1.29
-4.44%
25.58%
30.54
24.55VZZB
Ipath Long Enhanced
32.10
10,300
-1.28
-3.83%
30.04%
67.84
30.25ESS
Essex Property Trust
147.15
168,400
-1.28
-0.86%
58.18%
149.64
111.25CTAS
Cintas Corp.
39.20
2,403,600
-1.27
-3.14%
52.89%
40.61
26.39