回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.03.22 00:00
2012年 3月21日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BVSN

Broadvision

37.16

1,282,400

-7.11

-16.06%

46.38%

56.46

7.82CRR

Carbo Ceramics

99.28

1,276,900

-6.47

-6.12%

48.45%

183.34

85.68GDI

Gardner Denver

64.00

3,692,200

-6.00

-8.57%

31.19%

92.93

58.26WPO

Washington Post Comp

387.94

11,600

-5.11

-1.30%

46.02%

454.97

308.50AAPL

Apple Inc.

602.50

22,953,301

-3.46

-0.57%

82.64%

609.65

310.50SHLD

Sears Holdings Corp.

76.69

1,540,200

-3.31

-4.14%

61.88%

87.69

28.89MWJ

Direxion Mid Cap Bul

41.22

115,900

-3.09

-6.97%

46.38%

62.82

21.25OYOG

Oyo Geospace Corp.

105.96

44,900

-3.04

-2.79%

47.19%

115.99

51.74FITBP

Fifth Third Bancorp

143.28

13,900

-3.02

-2.06%

47.51%

155.33

120.21TMV

Direxion 30-Yr Treas

82.48

453,200

-2.86

-3.35%

60.55%

238.90

64.73BHI

Baker Hughes Inc.

45.04

24,551,801

-2.78

-5.81%

35.10%

81.00

41.91Y

Alleghany Corp.

328.96

67,100

-2.64

-0.80%

59.33%

342.71

277.03PXD

Pioneer Natural Reso

103.79

2,261,200

-2.56

-2.41%

42.85%

119.19

58.63AGO

Assured Guaranty Ltd

16.30

14,691,200

-2.52

-13.39%

40.12%

19.04

9.16WPRT

Westport Innovations

46.33

5,947,400

-2.38

-4.89%

57.85%

50.19

16.19AZO

Autozone

375.42

327,600

-2.38

-0.63%

57.12%

386.00

249.05MKL

Markel Corp.

418.17

10,000

-2.33

-0.55%

53.54%

430.26

337.50AIR

Aar

20.04

1,191,300

-2.14

-9.65%

35.50%

31.66

14.96APA

Apache Corp.

103.48

3,778,600

-2.13

-2.02%

42.53%

134.13

73.04PKX

Pohang Iron & Steel

86.22

206,000

-2.11

-2.39%

36.92%

118.00

70.47VIIX

Velocityshares Daily

39.63

229,600

-2.10

-5.03%

25.17%

127.94

39.26VIXY

ViX Short-Term Futur

39.07

577,100

-2.02

-4.92%

25.05%

126.74

38.57CHA

China Telecom Corp L

54.48

158,300

-1.98

-3.51%

34.32%

67.97

51.41BLK

Blackrock

201.34

652,500

-1.96

-0.96%

57.29%

209.77

137.00TWIN

Twin Disc Inc.

26.60

357,400

-1.95

-6.83%

27.44%

47.39

23.08UVXY

Proshares Trust Ultr

17.80

5,283,000

-1.94

-9.83%

25.77%

242.70

17.34RBN

Robbins & Myers

46.75

2,477,000

-1.94

-3.98%

38.68%

55.63

31.54UDOW

Ultrapro Dow 30

163.23

192,500

-1.92

-1.16%

59.37%

169.80

82.54TVIZ

Velocityshares Daily

39.23

11,400

-1.83

-4.46%

31.85%

101.88

39.17CAT

Caterpillar

109.00

7,924,900

-1.76

-1.59%

43.65%

116.95

67.54ERX

Direxion Energy Bull

54.32

1,625,200

-1.74

-3.10%

45.66%

93.27

24.82HNP

Huaneng Power Intl

22.38

442,100

-1.71

-7.10%

32.22%

26.31

15.45SLB

Schlumberger N.V.

74.01

14,069,400

-1.70

-2.25%

42.66%

95.53

54.79VIIZ

Velocityshares Daily

68.14

11,900

-1.63

-2.34%

28.82%

100.70

66.30VIXM

ViX Mid-Term Futures

60.29

25,900

-1.51

-2.44%

30.41%

95.00

57.24HAYN

Haynes International

62.96

66,800

-1.51

-2.34%

51.04%

67.71

37.72MKTX

Marketaxess Holdings

34.92

487,500

-1.49

-4.09%

52.60%

37.06

20.64AGO-E

Assured Guaranty Ltd

22.95

58,600

-1.48

-6.06%

25.77%

25.39

17.01PPLT

ETFs Physical Platin

161.68

49,800

-1.47

-0.90%

45.60%

189.20

133.00NOV

National-Oilwell

80.47

3,707,100

-1.39

-1.70%

47.69%

87.72

47.97IMOS

Chipmos Technologies

17.09

1,034,500

-1.39

-7.52%

69.98%

19.37

4.39FTI

Fmc Technologies

49.65

2,885,600

-1.37

-2.69%

40.00%

55.19

34.46TAN

Guggenheim Solar ETF

26.11

156,100

-1.36

-4.95%

38.68%

89.00

24.20CAM

Cameron Internationa

51.31

3,558,700

-1.36

-2.58%

35.14%

63.16

38.77AGO-F

Assured Guaranty Ltd

22.25

90,800

-1.33

-5.64%

43.71%

23.71

15.62NKE

Nike

110.44

3,776,900

-1.30

-1.16%

61.06%

112.97

69.43GUA

Gulf Power Company S

27.74

34,900

-1.29

-4.44%

25.58%

30.54

24.55VZZB

Ipath Long Enhanced

32.10

10,300

-1.28

-3.83%

30.04%

67.84

30.25ESS

Essex Property Trust

147.15

168,400

-1.28

-0.86%

58.18%

149.64

111.25CTAS

Cintas Corp.

39.20

2,403,600

-1.27

-3.14%

52.89%

40.61

26.39

社群留言