票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
639.89
-1.22
-0.19
641.04
641.04
636.16
641.11AA
ALCOA INC
10.44
-0.16
-1.51
10.45
10.50
10.28
10.60AAPL
APPLE INC
605.96
4.86
0.81
599.32
606.90
591.51
601.10ABT
ABBOTT LABORATORIES
60.40
0.18
0.30
59.89
60.55
59.89
60.22AEP
AMERICAN ELECTRIC POWER
38.44
0.03
0.08
38.37
38.55
38.20
38.41ALL
ALLSTATE CORP
32.79
0.02
0.06
32.54
33.06
32.54
32.77AMGN
AMGEN INC
67.58
-0.47
-0.69
67.83
68.56
67.55
68.05AMZN
AMAZON.COM INC
192.33
6.81
3.67
184.88
194.40
182.88
185.52AVP
AVON PRODUCTS INC
18.86
-0.10
-0.53
18.90
18.94
18.69
18.96AXP
AMERICAN EXPRESS CO
56.91
-0.36
-0.63
56.85
57.23
56.54
57.27BA
BOEING CO/THE
75.14
-0.26
-0.34
75.02
75.47
74.52
75.40BAC
BANK OF AMERICA CORP
9.81
0.28
2.94
9.60
9.97
9.59
9.53BAX
BAXTER INTERNATIONAL INC
59.52
-0.03
-0.05
59.25
59.61
59.25
59.55BHI
BAKER HUGHES INC
47.82
-1.05
-2.15
48.23
48.23
47.32
48.87BK
BANK OF NEW YORK MELLON CORP
24.36
-0.15
-0.61
24.27
24.52
24.11
24.51BMY
BRISTOL-MYERS SQUIBB CO
33.08
-0.07
-0.21
33.09
33.22
33.01
33.15BRK/B
BERKSHIRE HATHAWAY INC-CL B
81.45
-0.03
-0.04
81.25
81.60
81.07
81.48C
CITIGROUP INC
38.08
0.91
2.45
36.89
38.39
36.72
37.17CAT
CATERPILLAR INC
110.76
-2.97
-2.61
112.00
112.00
110.53
113.73CL
COLGATE-PALMOLIVE CO
95.65
0.28
0.29
94.88
96.07
94.88
95.37CMCSA
COMCAST CORP-CLASS A
29.77
-0.09
-0.30
29.71
29.94
29.46
29.86COF
CAPITAL ONE FINANCIAL CORP
55.13
0.03
0.05
54.95
55.35
54.36
55.10COP
CONOCOPHILLIPS
77.57
-0.50
-0.64
77.49
77.98
77.12
78.07COST
COSTCO WHOLESALE CORP
90.26
0.24
0.27
89.90
90.48
89.58
90.02CPB
CAMPBELL SOUP CO
32.96
-0.15
-0.45
32.94
33.16
32.93
33.11CSCO
CISCO SYSTEMS INC
20.57
0.43
2.14
20.04
20.64
20.01
20.14CVS
CVS CAREMARK CORP
44.68
-0.45
-1.00
44.81
44.97
44.68
45.13CVX
CHEVRON CORP
109.08
-1.62
-1.46
109.89
109.92
108.93
110.70DD
DU PONT (E.I.) DE NEMOURS
52.71
-0.54
-1.01
52.70
52.99
52.60
53.25DELL
DELL INC
17.16
-0.21
-1.21
17.25
17.28
17.12
17.37DIS
WALT DISNEY CO/THE
43.24
-0.20
-0.46
43.00
43.31
42.93
43.44DOW
DOW CHEMICAL CO/THE
35.30
-0.14
-0.40
35.18
35.55
35.12
35.44DVN
DEVON ENERGY CORPORATION
73.90
-1.91
-2.52
74.80
75.10
73.82
75.81EMC
EMC CORP/MA
28.86
-0.14
-0.48
28.81
28.95
28.50
29.00ETR
ENTERGY CORP
67.24
-0.09
-0.13
67.00
67.57
67.00
67.33EXC
EXELON CORP
38.83
-0.14
-0.36
38.86
39.02
38.80
38.97F
FORD MOTOR CO
12.54
-0.09
-0.71
12.46
12.61
12.39
12.63FCX
FREEPORT-MCMORAN COPPER
39.15
0.01
0.03
38.40
39.19
37.90
39.14FDX
FEDEX CORP
94.64
-0.25
-0.26
94.50
95.24
93.88
94.89GD
GENERAL DYNAMICS CORP
72.34
-0.64
-0.88
72.61
72.68
72.02
72.98GE
GENERAL ELECTRIC CO
20.07
-0.14
-0.69
20.03
20.20
19.98
20.21GILD
GILEAD SCIENCES INC
46.92
-0.15
-0.32
47.02
47.02
46.65
47.07GOOG
GOOGLE INC-CL A
633.49
-0.49
-0.08
630.00
636.00
627.42
633.98GS
GOLDMAN SACHS GROUP INC
126.02
1.72
1.38
123.70
127.86
123.33
124.30HAL
HALLIBURTON CO
34.76
-0.24
-0.69
34.65
34.83
34.26
35.00HD
HOME DEPOT INC
49.38
0.55
1.13
48.75
49.50
48.63
48.83HNZ
HJ HEINZ CO
53.07
-0.36
-0.67
53.20
53.41
53.05
53.43HON
HONEYWELL INTERNATIONAL INC
59.48
-0.98
-1.62
60.09
60.09
59.33
60.46HPQ
HEWLETT-PACKARD CO
23.98
-0.36
-1.48
24.35
24.36
23.97
24.34IBM
INTL BUSINESS MACHINES CORP
204.25
-1.47
-0.71
204.52
204.84
203.72
205.72INTC
INTEL CORP
27.75
0.01
0.04
27.65
27.89
27.56
27.74JNJ
JOHNSON & JOHNSON
64.96
-0.25
-0.38
65.00
65.13
64.77
65.21JPM
JPMORGAN CHASE & CO
45.38
0.38
0.84
44.51
45.59
44.37
45.00KFT
KRAFT FOODS INC-CLASS A
38.35
0.00
0.00
38.17
38.50
38.17
38.35KO
COCA-COLA CO/THE
70.59
0.19
0.27
70.00
70.76
69.96
70.40LMT
LOCKHEED MARTIN CORP
89.34
-0.22
-0.25
89.39
89.56
88.65
89.56LOW
LOWE'S COS INC
30.59
0.06
0.20
30.39
30.74
30.34
30.53MA
MASTERCARD INC-CLASS A
418.98
-6.11
-1.44
423.18
423.87
417.79
425.09MCD
MCDONALD'S CORP
97.65
-0.08
-0.08
97.46
97.85
97.08
97.73MDT
MEDTRONIC INC
39.52
0.04
0.10
39.21
39.71
39.17
39.48MET
METLIFE INC
38.75
-0.04
-0.10
38.32
38.93
37.95
38.79MMM
3M CO
89.35
-0.39
-0.43
89.26
89.73
88.76
89.74MO
ALTRIA GROUP INC
30.13
0.02
0.07
29.95
30.22
29.95
30.11MON
MONSANTO CO
79.09
-0.88
-1.10
79.90
80.00
78.93
79.97MRK
MERCK & CO. INC.
37.76
-0.13
-0.34
37.69
37.92
37.62
37.89MS
MORGAN STANLEY
20.41
0.35
1.74
19.85
20.70
19.80
20.06MSFT
MICROSOFT CORP
31.99
-0.21
-0.65
32.12
32.15
31.75
32.20NKE
NIKE INC -CL B
111.74
-0.39
-0.35
112.09
112.96
111.74
112.13NOV
NATIONAL OILWELL VARCO INC
81.86
-1.07
-1.29
81.79
81.94
80.55
82.93NSC
NORFOLK SOUTHERN CORP
66.95
-1.35
-1.98
68.00
68.02
66.91
68.30NWSA
NEWS CORP-CL A
19.88
-0.24
-1.19
19.92
19.98
19.78
20.12NYX
NYSE EURONEXT
30.31
0.54
1.81
29.51
30.47
29.36
29.77ORCL
ORACLE CORP
30.10
0.34
1.14
29.70
30.14
29.55
29.76OXY
OCCIDENTAL PETROLEUM CORP
97.96
-3.54
-3.49
100.33
100.33
97.90
101.50PEP
PEPSICO INC
65.28
0.55
0.85
64.41
65.56
64.35
64.73PFE
PFIZER INC
21.80
-0.08
-0.37
21.77
22.00
21.77
21.88PG
PROCTER & GAMBLE CO/THE
67.21
0.00
0.00
66.90
67.45
66.90
67.21PM
PHILIP MORRIS INTERNATIONAL
86.54
0.20
0.23
85.82
86.66
85.82
86.34QCOM
QUALCOMM INC
66.75
0.00
0.00
66.41
66.82
66.33
66.75RF
REGIONS FINANCIAL CORP
6.46
0.11
1.73
6.28
6.47
6.28
6.35RTN
RAYTHEON COMPANY
51.77
-0.42
-0.80
51.85
52.04
51.55
52.19S
SPRINT NEXTEL CORP
2.75
-0.01
-0.36
2.68
2.76
2.66
2.76SLB
SCHLUMBERGER LTD
75.71
-1.39
-1.80
76.11
76.12
75.24
77.10SLE
SARA LEE CORP
21.60
0.09
0.42
21.34
21.61
21.31
21.51SO
SOUTHERN CO/THE
44.02
-0.01
-0.02
44.00
44.03
43.71
44.03T
AT&T INC
31.79
0.14
0.44
31.57
31.83
31.51
31.65TGT
TARGET CORP
58.01
-0.36
-0.62
57.84
58.28
57.65
58.37TWX
TIME WARNER INC
35.68
-0.26
-0.72
35.80
35.84
35.54
35.94UNH
UNITEDHEALTH GROUP INC
54.78
-1.35
-2.41
55.93
56.03
54.73
56.13UPS
UNITED PARCEL SERVICE-CL B
80.39
-0.72
-0.89
80.29
80.71
79.95
81.11USB
US BANCORP
31.70
-0.15
-0.47
31.62
31.85
31.40
31.85UTX
UNITED TECHNOLOGIES CORP
83.26
-1.36
-1.61
83.87
84.09
83.08
84.62VZ
VERIZON COMMUNICATIONS INC
39.63
-0.02
-0.05
39.49
39.71
39.44
39.65WAG
WALGREEN CO
33.81
-0.25
-0.73
33.86
33.97
33.74
34.06WFC
WELLS FARGO & CO
34.32
0.07
0.20
33.99
34.50
33.75
34.25WMB
WILLIAMS COS INC
31.30
0.88
2.89
31.50
32.08
31.07
30.42WMT
WAL-MART STORES INC
60.60
-0.14
-0.23
60.42
60.86
60.42
60.74WY
WEYERHAEUSER CO
22.28
0.00
0.00
22.13
22.28
21.96
22.28XOM
EXXON MOBIL CORP
86.60
-0.39
-0.45
86.55
87.10
86.33
86.99XRX
XEROX CORP
8.25
-0.08
-0.96
8.28
8.30
8.20
8.33