回到頂端
|||
熱門: ATM RCA 薪水

■■■S&P 100成份股收盤指數

中央商情網/ 2012.03.21 00:00
2012年 3月20日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

639.89

-1.22

-0.19

641.04

641.04

636.16

641.11AA

ALCOA INC

10.44

-0.16

-1.51

10.45

10.50

10.28

10.60AAPL

APPLE INC

605.96

4.86

0.81

599.32

606.90

591.51

601.10ABT

ABBOTT LABORATORIES

60.40

0.18

0.30

59.89

60.55

59.89

60.22AEP

AMERICAN ELECTRIC POWER

38.44

0.03

0.08

38.37

38.55

38.20

38.41ALL

ALLSTATE CORP

32.79

0.02

0.06

32.54

33.06

32.54

32.77AMGN

AMGEN INC

67.58

-0.47

-0.69

67.83

68.56

67.55

68.05AMZN

AMAZON.COM INC

192.33

6.81

3.67

184.88

194.40

182.88

185.52AVP

AVON PRODUCTS INC

18.86

-0.10

-0.53

18.90

18.94

18.69

18.96AXP

AMERICAN EXPRESS CO

56.91

-0.36

-0.63

56.85

57.23

56.54

57.27BA

BOEING CO/THE

75.14

-0.26

-0.34

75.02

75.47

74.52

75.40BAC

BANK OF AMERICA CORP

9.81

0.28

2.94

9.60

9.97

9.59

9.53BAX

BAXTER INTERNATIONAL INC

59.52

-0.03

-0.05

59.25

59.61

59.25

59.55BHI

BAKER HUGHES INC

47.82

-1.05

-2.15

48.23

48.23

47.32

48.87BK

BANK OF NEW YORK MELLON CORP

24.36

-0.15

-0.61

24.27

24.52

24.11

24.51BMY

BRISTOL-MYERS SQUIBB CO

33.08

-0.07

-0.21

33.09

33.22

33.01

33.15BRK/B

BERKSHIRE HATHAWAY INC-CL B

81.45

-0.03

-0.04

81.25

81.60

81.07

81.48C

CITIGROUP INC

38.08

0.91

2.45

36.89

38.39

36.72

37.17CAT

CATERPILLAR INC

110.76

-2.97

-2.61

112.00

112.00

110.53

113.73CL

COLGATE-PALMOLIVE CO

95.65

0.28

0.29

94.88

96.07

94.88

95.37CMCSA

COMCAST CORP-CLASS A

29.77

-0.09

-0.30

29.71

29.94

29.46

29.86COF

CAPITAL ONE FINANCIAL CORP

55.13

0.03

0.05

54.95

55.35

54.36

55.10COP

CONOCOPHILLIPS

77.57

-0.50

-0.64

77.49

77.98

77.12

78.07COST

COSTCO WHOLESALE CORP

90.26

0.24

0.27

89.90

90.48

89.58

90.02CPB

CAMPBELL SOUP CO

32.96

-0.15

-0.45

32.94

33.16

32.93

33.11CSCO

CISCO SYSTEMS INC

20.57

0.43

2.14

20.04

20.64

20.01

20.14CVS

CVS CAREMARK CORP

44.68

-0.45

-1.00

44.81

44.97

44.68

45.13CVX

CHEVRON CORP

109.08

-1.62

-1.46

109.89

109.92

108.93

110.70DD

DU PONT (E.I.) DE NEMOURS

52.71

-0.54

-1.01

52.70

52.99

52.60

53.25DELL

DELL INC

17.16

-0.21

-1.21

17.25

17.28

17.12

17.37DIS

WALT DISNEY CO/THE

43.24

-0.20

-0.46

43.00

43.31

42.93

43.44DOW

DOW CHEMICAL CO/THE

35.30

-0.14

-0.40

35.18

35.55

35.12

35.44DVN

DEVON ENERGY CORPORATION

73.90

-1.91

-2.52

74.80

75.10

73.82

75.81EMC

EMC CORP/MA

28.86

-0.14

-0.48

28.81

28.95

28.50

29.00ETR

ENTERGY CORP

67.24

-0.09

-0.13

67.00

67.57

67.00

67.33EXC

EXELON CORP

38.83

-0.14

-0.36

38.86

39.02

38.80

38.97F

FORD MOTOR CO

12.54

-0.09

-0.71

12.46

12.61

12.39

12.63FCX

FREEPORT-MCMORAN COPPER

39.15

0.01

0.03

38.40

39.19

37.90

39.14FDX

FEDEX CORP

94.64

-0.25

-0.26

94.50

95.24

93.88

94.89GD

GENERAL DYNAMICS CORP

72.34

-0.64

-0.88

72.61

72.68

72.02

72.98GE

GENERAL ELECTRIC CO

20.07

-0.14

-0.69

20.03

20.20

19.98

20.21GILD

GILEAD SCIENCES INC

46.92

-0.15

-0.32

47.02

47.02

46.65

47.07GOOG

GOOGLE INC-CL A

633.49

-0.49

-0.08

630.00

636.00

627.42

633.98GS

GOLDMAN SACHS GROUP INC

126.02

1.72

1.38

123.70

127.86

123.33

124.30HAL

HALLIBURTON CO

34.76

-0.24

-0.69

34.65

34.83

34.26

35.00HD

HOME DEPOT INC

49.38

0.55

1.13

48.75

49.50

48.63

48.83HNZ

HJ HEINZ CO

53.07

-0.36

-0.67

53.20

53.41

53.05

53.43HON

HONEYWELL INTERNATIONAL INC

59.48

-0.98

-1.62

60.09

60.09

59.33

60.46HPQ

HEWLETT-PACKARD CO

23.98

-0.36

-1.48

24.35

24.36

23.97

24.34IBM

INTL BUSINESS MACHINES CORP

204.25

-1.47

-0.71

204.52

204.84

203.72

205.72INTC

INTEL CORP

27.75

0.01

0.04

27.65

27.89

27.56

27.74JNJ

JOHNSON & JOHNSON

64.96

-0.25

-0.38

65.00

65.13

64.77

65.21JPM

JPMORGAN CHASE & CO

45.38

0.38

0.84

44.51

45.59

44.37

45.00KFT

KRAFT FOODS INC-CLASS A

38.35

0.00

0.00

38.17

38.50

38.17

38.35KO

COCA-COLA CO/THE

70.59

0.19

0.27

70.00

70.76

69.96

70.40LMT

LOCKHEED MARTIN CORP

89.34

-0.22

-0.25

89.39

89.56

88.65

89.56LOW

LOWE'S COS INC

30.59

0.06

0.20

30.39

30.74

30.34

30.53MA

MASTERCARD INC-CLASS A

418.98

-6.11

-1.44

423.18

423.87

417.79

425.09MCD

MCDONALD'S CORP

97.65

-0.08

-0.08

97.46

97.85

97.08

97.73MDT

MEDTRONIC INC

39.52

0.04

0.10

39.21

39.71

39.17

39.48MET

METLIFE INC

38.75

-0.04

-0.10

38.32

38.93

37.95

38.79MMM

3M CO

89.35

-0.39

-0.43

89.26

89.73

88.76

89.74MO

ALTRIA GROUP INC

30.13

0.02

0.07

29.95

30.22

29.95

30.11MON

MONSANTO CO

79.09

-0.88

-1.10

79.90

80.00

78.93

79.97MRK

MERCK & CO. INC.

37.76

-0.13

-0.34

37.69

37.92

37.62

37.89MS

MORGAN STANLEY

20.41

0.35

1.74

19.85

20.70

19.80

20.06MSFT

MICROSOFT CORP

31.99

-0.21

-0.65

32.12

32.15

31.75

32.20NKE

NIKE INC -CL B

111.74

-0.39

-0.35

112.09

112.96

111.74

112.13NOV

NATIONAL OILWELL VARCO INC

81.86

-1.07

-1.29

81.79

81.94

80.55

82.93NSC

NORFOLK SOUTHERN CORP

66.95

-1.35

-1.98

68.00

68.02

66.91

68.30NWSA

NEWS CORP-CL A

19.88

-0.24

-1.19

19.92

19.98

19.78

20.12NYX

NYSE EURONEXT

30.31

0.54

1.81

29.51

30.47

29.36

29.77ORCL

ORACLE CORP

30.10

0.34

1.14

29.70

30.14

29.55

29.76OXY

OCCIDENTAL PETROLEUM CORP

97.96

-3.54

-3.49

100.33

100.33

97.90

101.50PEP

PEPSICO INC

65.28

0.55

0.85

64.41

65.56

64.35

64.73PFE

PFIZER INC

21.80

-0.08

-0.37

21.77

22.00

21.77

21.88PG

PROCTER & GAMBLE CO/THE

67.21

0.00

0.00

66.90

67.45

66.90

67.21PM

PHILIP MORRIS INTERNATIONAL

86.54

0.20

0.23

85.82

86.66

85.82

86.34QCOM

QUALCOMM INC

66.75

0.00

0.00

66.41

66.82

66.33

66.75RF

REGIONS FINANCIAL CORP

6.46

0.11

1.73

6.28

6.47

6.28

6.35RTN

RAYTHEON COMPANY

51.77

-0.42

-0.80

51.85

52.04

51.55

52.19S

SPRINT NEXTEL CORP

2.75

-0.01

-0.36

2.68

2.76

2.66

2.76SLB

SCHLUMBERGER LTD

75.71

-1.39

-1.80

76.11

76.12

75.24

77.10SLE

SARA LEE CORP

21.60

0.09

0.42

21.34

21.61

21.31

21.51SO

SOUTHERN CO/THE

44.02

-0.01

-0.02

44.00

44.03

43.71

44.03T

AT&T INC

31.79

0.14

0.44

31.57

31.83

31.51

31.65TGT

TARGET CORP

58.01

-0.36

-0.62

57.84

58.28

57.65

58.37TWX

TIME WARNER INC

35.68

-0.26

-0.72

35.80

35.84

35.54

35.94UNH

UNITEDHEALTH GROUP INC

54.78

-1.35

-2.41

55.93

56.03

54.73

56.13UPS

UNITED PARCEL SERVICE-CL B

80.39

-0.72

-0.89

80.29

80.71

79.95

81.11USB

US BANCORP

31.70

-0.15

-0.47

31.62

31.85

31.40

31.85UTX

UNITED TECHNOLOGIES CORP

83.26

-1.36

-1.61

83.87

84.09

83.08

84.62VZ

VERIZON COMMUNICATIONS INC

39.63

-0.02

-0.05

39.49

39.71

39.44

39.65WAG

WALGREEN CO

33.81

-0.25

-0.73

33.86

33.97

33.74

34.06WFC

WELLS FARGO & CO

34.32

0.07

0.20

33.99

34.50

33.75

34.25WMB

WILLIAMS COS INC

31.30

0.88

2.89

31.50

32.08

31.07

30.42WMT

WAL-MART STORES INC

60.60

-0.14

-0.23

60.42

60.86

60.42

60.74WY

WEYERHAEUSER CO

22.28

0.00

0.00

22.13

22.28

21.96

22.28XOM

EXXON MOBIL CORP

86.60

-0.39

-0.45

86.55

87.10

86.33

86.99XRX

XEROX CORP

8.25

-0.08

-0.96

8.28

8.30

8.20

8.33

社群留言