回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2012.03.21 00:00
2012年 3月20日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,530.83

-47.05

-1.32

3,565.36

3,566.37

3,524.02

3,577.88

3,550.16

-0.54BNP

FP Equity

38.33

-0.74

-1.88

38.91

38.99

37.99

39.07

37.42

2.43FP

FP Equity

41.68

-0.66

-1.55

42.19

42.33

41.65

42.33

42.66

-2.30MT

NA Equity

15.59

-0.58

-3.56

15.92

16.03

15.54

16.16

15.50

0.55GLE

FP Equity

24.64

-0.44

-1.73

24.88

24.95

24.36

25.08

24.58

0.26CS

FP Equity

13.01

-0.21

-1.55

13.16

13.18

12.89

13.21

12.22

6.42GSZ

FP Equity

19.91

-0.07

-0.33

19.87

20.07

19.84

19.97

19.86

0.23SAN

FP Equity

58.43

-0.48

-0.81

58.72

58.96

58.30

58.91

58.96

-0.90OR

FP Equity

88.49

-0.53

-0.60

88.81

88.98

87.92

89.02

90.00

-1.68ACA

FP Equity

5.06

-0.09

-1.71

5.15

5.15

5.02

5.15

4.91

2.91SU

FP Equity

50.75

-2.04

-3.86

52.39

52.68

50.51

52.79

51.50

-1.46FTE

FP Equity

11.62

0.18

1.53

11.44

11.70

11.42

11.44

11.27

3.11SGO

FP Equity

35.65

-1.12

-3.03

36.66

36.67

35.55

36.77

36.20

-1.52ALO

FP Equity

30.52

-0.74

-2.37

31.16

31.18

30.15

31.26

32.81

-6.99BN

FP Equity

51.84

-0.31

-0.59

51.98

52.13

51.63

52.15

53.30

-2.74MC

FP Equity

131.50

-3.20

-2.38

133.80

134.50

131.15

134.70

134.60

-2.30EN

FP Equity

23.81

-0.32

-1.33

24.07

24.07

23.66

24.13

24.21

-1.67ML

FP Equity

56.87

-0.76

-1.32

57.16

57.38

56.18

57.63

55.52

2.43VIE

FP Equity

12.52

-0.24

-1.84

12.65

12.72

12.43

12.76

11.92

5.08VIV

FP Equity

14.00

0.12

0.86

13.86

14.07

13.85

13.88

14.34

-2.34RNO

FP Equity

40.16

-1.40

-3.37

41.11

41.31

39.81

41.56

42.18

-4.79EDF

FP Equity

18.71

-0.16

-0.85

18.79

18.85

18.57

18.87

18.76

-0.24VK

FP Equity

50.00

-1.35

-2.63

51.34

51.35

49.71

51.35

51.81

-3.49CAP

FP Equity

33.08

-0.84

-2.46

33.95

33.95

32.96

33.91

34.18

-3.23DG

FP Equity

39.56

-0.64

-1.59

40.04

40.12

39.49

40.20

40.00

-1.10ALU

FP Equity

1.83

-0.04

-2.14

1.86

1.86

1.82

1.87

1.78

2.93AI

FP Equity

99.27

-0.78

-0.78

99.50

99.95

99.15

100.05

99.62

-0.35LG

FP Equity

35.53

-1.30

-3.53

36.55

36.69

35.51

36.83

36.46

-2.55SEV

FP Equity

12.05

-0.01

-0.04

12.00

12.08

11.98

12.06

11.86

1.60AC

FP Equity

26.42

-0.44

-1.64

26.77

26.80

26.32

26.86

27.11

-2.55PP

FP Equity

132.40

-1.55

-1.16

133.90

133.90

131.45

133.95

134.75

-1.74RI

FP Equity

78.55

-0.39

-0.49

78.86

79.00

78.27

78.94

81.69

-3.84UL

FP Equity

153.10

-0.90

-0.58

153.80

153.90

152.35

154.00

153.00

0.07DEXB

BB Equity

0.29

0.00

0.00

0.29

0.30

0.29

0.29

0.30

-3.65STM

FP Equity

6.14

-0.04

-0.68

6.21

6.21

6.01

6.18

5.86

4.83EI

FP Equity

64.65

0.47

0.73

64.18

64.66

63.98

64.18

63.51

1.79EAD

FP Equity

30.44

0.12

0.38

30.25

30.51

29.85

30.33

30.25

0.63MMB

FP Equity

23.70

0.08

0.32

23.63

24.10

23.44

23.62

23.28

1.80CA

FP Equity

19.02

0.01

0.05

18.97

19.22

18.96

19.01

19.04

-0.11UG

FP Equity

12.91

-0.85

-6.18

13.64

13.76

12.87

13.76

12.58

2.62TEC

FP Equity

85.95

-1.24

-1.42

87.30

87.32

85.72

87.19

84.56

1.64

社群留言