票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,530.83
-47.05
-1.32
3,565.36
3,566.37
3,524.02
3,577.88
3,550.16
-0.54BNP
FP Equity
38.33
-0.74
-1.88
38.91
38.99
37.99
39.07
37.42
2.43FP
FP Equity
41.68
-0.66
-1.55
42.19
42.33
41.65
42.33
42.66
-2.30MT
NA Equity
15.59
-0.58
-3.56
15.92
16.03
15.54
16.16
15.50
0.55GLE
FP Equity
24.64
-0.44
-1.73
24.88
24.95
24.36
25.08
24.58
0.26CS
FP Equity
13.01
-0.21
-1.55
13.16
13.18
12.89
13.21
12.22
6.42GSZ
FP Equity
19.91
-0.07
-0.33
19.87
20.07
19.84
19.97
19.86
0.23SAN
FP Equity
58.43
-0.48
-0.81
58.72
58.96
58.30
58.91
58.96
-0.90OR
FP Equity
88.49
-0.53
-0.60
88.81
88.98
87.92
89.02
90.00
-1.68ACA
FP Equity
5.06
-0.09
-1.71
5.15
5.15
5.02
5.15
4.91
2.91SU
FP Equity
50.75
-2.04
-3.86
52.39
52.68
50.51
52.79
51.50
-1.46FTE
FP Equity
11.62
0.18
1.53
11.44
11.70
11.42
11.44
11.27
3.11SGO
FP Equity
35.65
-1.12
-3.03
36.66
36.67
35.55
36.77
36.20
-1.52ALO
FP Equity
30.52
-0.74
-2.37
31.16
31.18
30.15
31.26
32.81
-6.99BN
FP Equity
51.84
-0.31
-0.59
51.98
52.13
51.63
52.15
53.30
-2.74MC
FP Equity
131.50
-3.20
-2.38
133.80
134.50
131.15
134.70
134.60
-2.30EN
FP Equity
23.81
-0.32
-1.33
24.07
24.07
23.66
24.13
24.21
-1.67ML
FP Equity
56.87
-0.76
-1.32
57.16
57.38
56.18
57.63
55.52
2.43VIE
FP Equity
12.52
-0.24
-1.84
12.65
12.72
12.43
12.76
11.92
5.08VIV
FP Equity
14.00
0.12
0.86
13.86
14.07
13.85
13.88
14.34
-2.34RNO
FP Equity
40.16
-1.40
-3.37
41.11
41.31
39.81
41.56
42.18
-4.79EDF
FP Equity
18.71
-0.16
-0.85
18.79
18.85
18.57
18.87
18.76
-0.24VK
FP Equity
50.00
-1.35
-2.63
51.34
51.35
49.71
51.35
51.81
-3.49CAP
FP Equity
33.08
-0.84
-2.46
33.95
33.95
32.96
33.91
34.18
-3.23DG
FP Equity
39.56
-0.64
-1.59
40.04
40.12
39.49
40.20
40.00
-1.10ALU
FP Equity
1.83
-0.04
-2.14
1.86
1.86
1.82
1.87
1.78
2.93AI
FP Equity
99.27
-0.78
-0.78
99.50
99.95
99.15
100.05
99.62
-0.35LG
FP Equity
35.53
-1.30
-3.53
36.55
36.69
35.51
36.83
36.46
-2.55SEV
FP Equity
12.05
-0.01
-0.04
12.00
12.08
11.98
12.06
11.86
1.60AC
FP Equity
26.42
-0.44
-1.64
26.77
26.80
26.32
26.86
27.11
-2.55PP
FP Equity
132.40
-1.55
-1.16
133.90
133.90
131.45
133.95
134.75
-1.74RI
FP Equity
78.55
-0.39
-0.49
78.86
79.00
78.27
78.94
81.69
-3.84UL
FP Equity
153.10
-0.90
-0.58
153.80
153.90
152.35
154.00
153.00
0.07DEXB
BB Equity
0.29
0.00
0.00
0.29
0.30
0.29
0.29
0.30
-3.65STM
FP Equity
6.14
-0.04
-0.68
6.21
6.21
6.01
6.18
5.86
4.83EI
FP Equity
64.65
0.47
0.73
64.18
64.66
63.98
64.18
63.51
1.79EAD
FP Equity
30.44
0.12
0.38
30.25
30.51
29.85
30.33
30.25
0.63MMB
FP Equity
23.70
0.08
0.32
23.63
24.10
23.44
23.62
23.28
1.80CA
FP Equity
19.02
0.01
0.05
18.97
19.22
18.96
19.01
19.04
-0.11UG
FP Equity
12.91
-0.85
-6.18
13.64
13.76
12.87
13.76
12.58
2.62TEC
FP Equity
85.95
-1.24
-1.42
87.30
87.32
85.72
87.19
84.56
1.64