盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
39.95
1,612
39.90
3
39.80
202
39.75
301
39.70
691
39.65
972
39.60
542
39.55
165
39.50
2,009
39.45
1,673
39.40
4,022
39.35
1,195
39.30
3,611
39.25
1,929
39.20
1,212
39.15
608
39.10
1,055
39.05
1,035
39.00
3,357
38.95
1,298
38.90
1,057
38.85
1,051
38.80
1,036
38.75
946
38.70
740
38.65
664
38.60
2,222
38.55
1,945
38.50
1,237
38.45
1,405
38.40
4,274
38.35
5,007
38.30
3,575
38.25
1,044
38.20
1,688
38.15
2,461
38.10
3,522
38.05
3,491
38.00P1
9,387
37.95P2
5,506
37.90
5,085
37.85
3,411
37.80
3,877
37.75
3,778
37.70
2,928
37.65
1,525
37.60
1,418
37.55#
1,757
37.50S2
2,400
37.45
1,693
37.40
2,209
37.35
1,086
37.30
1,699
37.25
1,630
37.20
2,298
37.15S1
3,307
37.10
1,334
37.05
710
37.00
1,513
36.95
400
36.90
607
36.85
311
36.80
902
36.75
118
36.70
143
36.65
31
36.60
506
36.55
226
36.50
459
36.45
21
36.40
169
36.35
277
36.30
54
36.25
278
36.20
265
36.15
170
36.10
239
36.05
374
36.00
533
35.95
36【全友
2305】 成交價
累計成交張數
4.06
9
4.05
10
4.04
2
4.03
72
4.02
7
4.01
54
4.00
80
3.99
62
3.98
95
3.97
30
3.96
25
3.95P1
238
3.94
124
3.93
32
3.92
64
3.91
66
3.90
155
3.89
54
3.88
60
3.87
66
3.86
22
3.85
104
3.84
26
3.83
15
3.82
184
3.81
79
3.80P2
199
3.79
35
3.78
57
3.77
52
3.76
45
3.75
151
3.74
35
3.73
34
3.72
98
3.71
38
3.70#
265
3.69
3
3.68S2
20
3.66S1
23【神達
2315】 成交價
累計成交張數
12.85
1,873
12.80
3,933
12.75
3,613
12.70
3,412
12.65
5,364
12.60
6,613
12.55
4,844
12.50
13,068
12.45
9,986
12.40
16,184
12.35
18,716
12.30
20,105
12.25
11,049
12.20
12,531
12.15
12,858
12.10P1
43,706
12.05
14,975
12.00P2
25,766
11.95
11,218
11.90
19,822
11.85
10,717
11.80
14,387
11.75
4,252
11.70
5,290
11.65#
1,566
11.60
1,292
11.55
452
11.50
229
11.40
756
11.35
4,206
11.30
2,354
11.25
3,046
11.20
4,751
11.15
3,005
11.10S2
7,161
11.05
4,013
11.00
7,083
10.95S1
7,523
10.90
6,425
10.85
6,205
10.80
2,252
10.75
1,500
10.70
2,189
10.65
2,634
10.60
3,361
10.55
1,819
10.50
1,611【仁寶
2324】 成交價
累計成交張數
35.50
618
35.45
745
35.40
1,095
35.35
1,270
35.30
2,844
35.25
4,210
35.20P2
6,159
35.15
3,589
35.10
4,463
35.05
2,692
35.00
3,447
34.95
3,872
34.90
5,886
34.85
3,467
34.80P1
7,196
34.75#
7,369
34.70
6,898
34.65
9,147
34.60
7,785
34.55S2
9,264
34.50S1
10,417
34.45
5,827
34.40
5,629
34.35
4,258
34.30
5,711
34.25
4,272
34.20
5,168
34.15
2,881
34.10
3,962
34.05
3,640
34.00
3,320
33.95
2,642
33.90
2,212
33.85
1,556
33.80
1,675
33.75
963
33.70
931
33.65
764
33.60
2,375
33.55
1,151
33.50
4,902
33.45
2,984
33.40
1,955
33.35
2,115
33.30
1,940
33.25
1,048
33.20
1,988
33.15
1,003
33.10
2,024
33.05
1,125
33.00
2,352
32.95
819
32.90
1,033
32.85
769
32.80
903
32.75
642
32.70
886
32.65
668
32.60
2,193
32.55
1,966
32.50
3,478
32.45
2,547
32.40
2,691
32.35
4,108
32.30
2,780
32.25
1,657
32.20
1,964
32.15
1,679
32.10
1,959
32.05
877
32.00
878【精英
2331】 成交價
累計成交張數
8.59
122
8.58
845
8.57
218
8.56
393
8.55
333
8.53
341
8.52P1
6,735
8.51
175
8.50
658
8.49
749
8.48
1,113
8.47
293
8.46
680
8.45
1,697
8.44
902
8.43
2,703
8.42
1,039
8.41
872
8.40
2,634
8.39
656
8.38
745
8.37
561
8.36
401
8.35
785
8.34
422
8.33
472
8.32
508
8.31
326
8.30
1,514
8.29
1,237
8.28
994
8.27
633
8.26
1,084
8.25
1,079
8.24
471
8.23
218
8.22
641
8.21
1,496
8.20
2,793
8.19
736
8.18
1,332
8.17
434
8.16
1,635
8.15
1,581
8.14
458
8.13
910
8.12
585
8.11
569
8.10
1,743
8.09
373
8.08
500
8.07
683
8.06
876
8.05
1,386
8.04
639
8.03
545
8.02
1,449
8.01
1,063
8.00
3,214
7.99
745
7.98
996
7.97
1,682
7.96
1,427
7.95
2,853
7.94
1,031
7.93
1,404
7.92
1,701
7.91
2,665
7.90P2
4,386
7.89
1,155
7.88
915
7.87#
998
7.86
485
7.85S1
1,114
7.84
133
7.83
268
7.82
283
7.81
218
7.80S2
838
7.79
385
7.78
186
7.77
288
7.76
484
7.75
498
7.74
4
7.73
115
7.72
4
7.71
7
7.70
23
7.69
95【佳世達
2352】 成交價
累計成交張數
8.85
547
8.80
542
8.79
118
8.78
675
8.77
247
8.76
454
8.75
734
8.74
279
8.73
152
8.72
558
8.71
527
8.70
3,223
8.69
1,757
8.68
2,313
8.67
2,103
8.66
2,541
8.65
3,215
8.64
2,172
8.63
3,677
8.62
2,164
8.61
2,177
8.60
4,446
8.59
2,737
8.58
1,888
8.57
2,871
8.56
1,782
8.55
2,285
8.54
2,017
8.53
2,519
8.52
2,681
8.51
2,939
8.50
4,027
8.49
1,703
8.48
3,079
8.47
1,250
8.46
2,905
8.45
3,852
8.44
1,540
8.43
2,201
8.42
734
8.41
709
8.40
1,875
8.39
555
8.38
1,077
8.37
648
8.36
2,167
8.35
250
8.34
38
8.33
5
8.31
56
8.30
385
8.29
693
8.28
850
8.27
285
8.26
179
8.25
141
8.23
74
8.22
153
8.21
57
8.20
1,533
8.19
138
8.18
543
8.17
475
8.16
1,236
8.15
1,161
8.14
630
8.13
802
8.12
1,104
8.11
2,480
8.10
3,196
8.09
579
8.08
1,102
8.07
393
8.06
586
8.05
1,672
8.04
408
8.03
545
8.02
583
8.01
1,155
8.00
4,172
7.99
2,659
7.98
2,008
7.97
1,406
7.96
2,463
7.95
3,513
7.94
1,324
7.93
1,314
7.92
1,495
7.91
1,478
7.90
5,813
7.89
1,160
7.88
3,748
7.87
1,714
7.86
3,593
7.85
5,569
7.84
1,902
7.83
1,885
7.82
1,718
7.81
1,216
7.80
4,148
7.79
1,161
7.78
1,400
7.77
747
7.76
341
7.75
705
7.74
694
7.73
251
7.72
166
7.71
649
7.70
854
7.69
273
7.68
930
7.67
1,260
7.66
1,112
7.65
2,022
7.64
2,602
7.63
1,958
7.62
1,588
7.61
2,659
7.60P2
5,960
7.59
1,696
7.58
3,127
7.57P1
8,905
7.56
1,659
7.55
1,791
7.54
1,510
7.53
770
7.52
1,238
7.51
316
7.50#
1,121
7.49S1
368【宏碁
2353】 成交價
累計成交張數
45.30
291
45.25
504
45.20
829
45.15
340
45.10
402
45.05
468
45.00
4,393
44.95
1,249
44.90
3,985
44.85
5,738
44.80
6,829
44.75
3,989
44.70
3,787
44.65
3,582
44.60
4,823
44.55
2,240
44.50
5,028
44.45
3,068
44.40
2,605
44.35
2,446
44.30
5,177
44.25
1,555
44.20
4,649
44.15
2,354
44.10
1,480
44.05
866
44.00
3,689
43.95
2,454
43.90
3,709
43.85
2,076
43.80
3,015
43.75
1,894
43.70
3,719
43.65
5,102
43.60
7,283
43.55
5,719
43.50P1
15,253
43.45
5,966
43.40
7,214
43.35
3,333
43.30
6,265
43.25
5,785
43.20
7,713
43.15
8,950
43.10
7,588
43.05
4,336
43.00P2
12,960
42.95
8,016
42.90
7,790
42.85
7,294
42.80
7,015
42.75
2,082
42.70
5,951
42.65
4,441
42.60
8,080
42.55
6,471
42.50
8,922
42.45
2,728
42.40
3,550
42.35
4,171
42.30
7,053
42.25
4,111
42.20
4,918
42.15
2,922
42.10
706
42.05
390
42.00
1,581
41.95
52
41.90
87
41.85
78
41.80
706
41.75
69
41.70
180
41.65
60
41.60
187
41.55
285
41.50
569
41.45
146
41.40
1,417
41.35
1,815
41.30
3,206
41.25
4,999
41.20
4,795
41.15#
2,022
41.10S1
368【英業達
2356】 成交價
累計成交張數
14.65
25
14.60
1,004
14.55
170
14.50
1,047
14.45
857
14.40
194
14.35
2,512
14.30
1,632
14.25
1,827
14.20P2
3,676
14.15
914
14.10
462
14.05
832
14.00P1
6,682
13.95#
3,877
13.90
4,894
13.85
4,600
13.80S1
10,381
13.75S2
6,210
13.70
5,121
13.65
1,779
13.60
1,832
13.55
1,919
13.50
2,354
13.45
476
13.40
1,406
13.35
1,410
13.30
2,250
13.25
1,017
13.20
260
13.15
129
13.10
1,314
13.05
2,054
13.00
3,487
12.95
1,651
12.90
397【華碩
2357】 成交價
累計成交張數 292.00
36 291.50
164 291.00
478 290.50
227 290.00
2,629 289.50
1,761 289.00
1,603 288.50
659 288.00
542 287.50
148 287.00
567 286.50
2,350 286.00
3,287 285.50
1,900 285.00P1
3,801 284.50
1,379 284.00P2
3,446 283.50
2,697 283.00
3,094 282.50
1,827 282.00#
3,681 281.50
2,619 281.00
3,461 280.50
2,375 280.00S2
5,442 279.50
2,276 279.00
3,682 278.50
1,894 278.00
4,138 277.50
1,816 277.00
3,056 276.50
1,506 276.00S1
9,188 275.50
766 275.00
1,310 274.50
260 274.00
460 273.50
346 273.00
622 272.50
294 272.00
653 271.50
390 271.00
471 269.50
747 262.50
218 262.00
783 261.50
745 261.00
1,394 260.50
608 260.00
1,718 259.50
1,420 259.00
2,535 258.50
2,357 258.00
2,578 257.50
1,459 257.00
415 256.50
151 256.00
556 255.50
210 255.00
908 254.50
563 254.00
794 253.50
464 253.00
736 252.50
388 252.00
933 251.50
317 251.00
466 250.50
400 250.00
683 249.50
877 249.00
905 248.50
1,412 248.00
1,156 247.50
239 247.00
289 246.50
202 246.00
176【美格
2358】 成交價
累計成交張數
10.35
26
10.30
24
10.25
7
10.20
66
10.15
153
10.10
421
10.05
297
10.00P2
614
9.99
38
9.98
50
9.97
25
9.96
23
9.95
10
9.94
6
9.93
10
9.92
17
9.91
5
9.90
228
9.89
25
9.88
14
9.87
20
9.86
24
9.85
183
9.84
100
9.83
32
9.82
37
9.81
23
9.80
237
9.79
63
9.78
93
9.77
55
9.76
58
9.75
218
9.74
49
9.73
51
9.72
104
9.71
56
9.70
235
9.69
103
9.68
65
9.67
8
9.66
19
9.65
115
9.64
25
9.63
413
9.62
35
9.61
24
9.60
46
9.59
9
9.58
33
9.57
4
9.56
1
9.55
26
9.54
26
9.53
5
9.52
20
9.51
9
9.50
331
9.49
15
9.48
27
9.46
26
9.45
33
9.44
16
9.43
31
9.42
67
9.41
90
9.40
130
9.39
72
9.38
38
9.37
182
9.36
30
9.35
103
9.34
22
9.33
25
9.32
44
9.31
31
9.30
323
9.29
173
9.28
143
9.27
471
9.26
32
9.25
205
9.24
132
9.23
180
9.22
193
9.21
217
9.20
260
9.19P1
932
9.18
330
9.17
109
9.16
42
9.15
190
9.14
60
9.13
34
9.12
249
9.11
19
9.10
153
9.09
19
9.08
45
9.07
27
9.06
66
9.05
127
9.04
26
9.03
72
9.02
83
9.01
83
9.00
341
8.99
206
8.98#
662
8.97
85
8.96
187
8.95S2
301
8.94
107
8.93
45
8.92
91
8.91
97
8.90
191
8.89
79
8.88
59
8.87
86
8.86
146
8.85
85
8.84
7
8.83
48
8.82
36
8.81
47
8.80
160
8.79
23
8.78
21
8.77
41
8.76
22
8.75
89
8.74
86
8.73
70
8.72
101
8.71
59
8.70
237
8.69
23
8.68
5
8.66
156
8.65
101
8.64
80
8.63
4
8.62
1
8.61
48
8.60
286
8.59S1
608
8.58
2
8.50
18【鴻友
2361】 成交價
累計成交張數
2.75
10
2.70
10
2.59
26
2.58
16
2.51
19
2.50
3
2.49
4
2.38
9
2.26
2
2.24
23
2.21
12
2.19
17
2.18
3
2.17
1
2.15
20
2.14
7
2.13
47
2.11
7
2.10
9
2.08
2
2.06
1
2.03
15
2.00
23
1.99
2【藍天
2362】 成交價
累計成交張數
53.40
21
53.30
90
53.20
53
53.10
75
53.00
460
52.90
353
52.80P2
814
52.70
732
52.60
576
52.50P1
839
52.40
712
52.30
267
52.20
435
52.10
162
52.00
445
51.90
203
51.80
299
51.70
271
51.60
423
51.50
342
51.40
330
51.30
285
51.20
237
51.10
169
51.00#
397
50.90
249
50.80S1
506
50.70
407
50.60
361
50.50S2
477
50.40
77
50.30
50
50.20
97
50.10
314
50.00
8【倫飛
2364】 成交價
累計成交張數
4.02
40
4.01
27
4.00
21
3.99
153
3.98
154
3.97
146
3.96
693
3.95P2
1,370
3.94
969
3.93
409
3.92
827
3.91
1,193
3.90P1
1,697
3.89
291
3.88
156
3.87
108
3.86
184
3.85
663
3.84
192
3.83
235
3.82
219
3.81
122
3.80
35
3.79
24
3.78
15
3.76
22
3.75
88
3.74
209
3.73
990
3.72
424
3.71
412
3.70
1,033
3.69
492
3.68
755
3.67
595
3.66
630
3.65
838
3.64
827
3.63
432
3.62
381
3.61
64
3.60
286
3.59
130
3.58
245
3.57
27
3.56
30
3.55
81
3.54
1
3.53#
79
3.52S1
139【昆盈
2365】 成交價
累計成交張數
14.15
20
14.10
290
14.05
122
14.00
500
13.95
216
13.90
419
13.85
237
13.80
491
13.75
308
13.70
563
13.65
661
13.60
1,415
13.55
610
13.50
1,554
13.45
1,180
13.40
1,616
13.35
884
13.30
1,808
13.25
1,609
13.20P2
1,866
13.15P1
1,940
13.10
1,717
13.05
809
13.00
1,156
12.95
730
12.90
1,318
12.85
1,377
12.80
1,009
12.75
857
12.70
637
12.65#
254
12.60S1
91【技嘉
2376】 成交價
累計成交張數
26.75
272
26.70
896
26.65
64
26.60
99
26.55
307
26.50
1,621
26.45
1,388
26.40
2,407
26.35
1,562
26.30
2,147
26.25
1,338
26.20
2,181
26.15
2,610
26.10P2
3,714
26.05
2,476
26.00P1
5,221
25.95
2,433
25.90
2,936
25.85#
1,872
25.80
2,075
25.75
869
25.70
1,210
25.65
498
25.60
980
25.55
978
25.50
922
25.45
313
25.40
977
25.35
741
25.30
1,233
25.25
1,152
25.20S2
2,189
25.15
2,047
25.10S1
2,341
25.05
1,401
25.00
1,624
24.95
815
24.90
838
24.85
463
24.80
384
24.75
404
24.70
293
24.65
168
24.60
41【微星
2377】 成交價
累計成交張數
16.40
642
16.35
932
16.30
551
16.25
285
16.20
1,160
16.15
1,814
16.10
2,114
16.05
1,781
16.00
6,405
15.95
3,191
15.90
3,568
15.85
2,769
15.80
3,998
15.75
2,442
15.70
2,333
15.65
717
15.60
1,067
15.55P1
13,033
15.50
7,475
15.45
2,241
15.40
7,332
15.35
4,657
15.30
6,756
15.25
4,844
15.20
6,771
15.15
5,174
15.10
6,786
15.05
8,584
15.00P2
9,921
14.95
7,346
14.90
3,035
14.85#
3,679
14.80
2,885
14.75
3,662
14.70
471
14.55
2,095
14.50
1,259
14.45
444
14.40
504
14.35
450
14.30
1,292
14.25
270
14.20
454
14.15
925
14.10
1,095
14.05
1,045
14.00
2,744
13.95
2,736
13.90
4,828
13.85S1
5,349
13.80
4,647
13.75S2
4,917
13.70
4,358
13.65
2,395
13.60
1,382
13.55
322【虹光
2380】 成交價
累計成交張數
14.55P1
4,469
14.50
866
14.45
620
14.40
393
14.35
582
14.30
868
14.25
406
14.20
333
14.15
287
14.10
380
14.05
569
14.00
916
13.95
636
13.90
1,223
13.85S1
362
13.80
208
13.75S2
245
13.70
326
13.65
10
13.60
423
13.55
358
13.50
1,122
13.45
697
13.40
714
13.35
612
13.30
1,109
13.25
713
13.20
1,559
13.15
767
13.10
1,203
13.05
707
13.00P2
2,097
12.95
1,477
12.90
1,504
12.85
918
12.80
1,014
12.75
405
12.70
669
12.65
195
12.60
318
12.55
76
12.50
331
12.45
82
12.40
94
12.35
62
12.30#
97【廣達
2382】 成交價
累計成交張數
73.60
81
73.50
521
73.40
92
73.30
294
73.10
898
73.00
14
72.80
43
72.70P1
5,533
72.60
2,552
72.50
2,398
72.40
2,550
72.30
1,539
72.20
1,254
72.10
1,081
72.00
2,483
71.90
1,678
71.80
2,888
71.70P2
3,936
71.60
3,017
71.50
3,813
71.40
2,538
71.30
1,875
71.20
971
71.10
1,107
71.00
2,684
70.90
2,432
70.80
3,403
70.70
2,405
70.60
3,505
70.50#
5,040
70.40
4,051
70.30
7,093
70.20
4,793
70.10S2
9,519
70.00S1
23,383
69.90
8,100
69.80
6,197
69.70
2,869
69.60
2,967
69.50
4,609
69.40
1,637
69.30
1,995
69.20
1,662
69.10
1,928
69.00
3,569
68.90
1,971
68.80
1,908
68.70
2,737
68.60
3,269
68.50
4,781
68.40
3,443
68.30
2,338
68.20
1,063
68.10
1,302
68.00
3,012
67.90
730
67.80
2
67.70
22
67.60
186【群光
2385】 成交價
累計成交張數
62.00
121
61.90
279
61.80
162
61.70
369
61.60
831
61.50
2,043
61.40
1,630
61.30
2,787
61.20
3,789
61.10
2,194
61.00P1
5,485
60.90
3,051
60.80
2,737
60.70
1,513
60.60
2,854
60.50
2,660
60.40
1,237
60.30
2,348
60.20
3,490
60.10
2,965
60.00P2
3,949
59.90
1,637
59.80
1,698
59.70
1,625
59.60
2,599
59.50
2,471
59.40
1,861
59.30
2,385
59.20#
2,133
59.10S1
1,831
59.00S2
1,713
58.90
862
58.80
1,161
58.70
976
58.60
1,412
58.50
1,565
58.40
870
58.30
367
58.20
317
58.10
378
58.00
761
57.90
135
57.80
119
57.70
83
57.60
96
57.50
246
57.40
6【精元
2387】 成交價
累計成交張數
23.90
207
23.85
128
23.80
149
23.75
164
23.70
290
23.65
166
23.60
442
23.55
175
23.50
784
23.45
196
23.40
569
23.35
252
23.30
458
23.25
68
23.20
46
23.15
219
23.10
432
23.05
178
23.00P2
1,767
22.95
259
22.90
610
22.85
478
22.80
876
22.75
478
22.70
871
22.65
385
22.60
623
22.55
424
22.50
996
22.45P1
2,553
22.40
251
22.35
312
22.30
430
22.25
125
22.20
443
22.15
279
22.10
325
22.05
108
22.00
1,662
21.95
644
21.90
670
21.85
459
21.80
669
21.75
256
21.70
472
21.65#
458
21.60S2
754
21.55
567
21.50S1
786
21.45
204
21.40
324
21.35
162
21.30
233
21.25
230
21.20
363
21.15
132
21.10
402
21.05
81
21.00
556
20.95
174
20.90
255
20.85
265
20.80
233
20.75
99
20.70
230
20.65
133
20.60
63
20.55
1
20.50
19
20.40
15
20.35
7
20.30
7
20.25
1
20.20
21
20.15
14
20.10
2
20.00
3
19.90
3
19.85
56【研華
2395】 成交價
累計成交張數
99.50
24
99.40
47
99.30
41
99.20
99
99.10
23
99.00P2
508
98.90
112
98.80
301
98.70
218
98.60
205
98.50
220
98.40
393
98.30
297
98.20
287
98.10
370
98.00P1
541
97.90
114
97.80
128
97.70
116
97.60
47
97.50
309
97.40
202
97.30
197
97.20
291
97.10#
162
97.00
366
96.90
134
96.80
87
96.70
143
96.60
265
96.50
322
96.40
212
96.30
183
96.20
202
96.10
258
96.00
368
95.90
87
95.80
185
95.70
111
95.60
103
95.50
270
95.40
184
95.30
204
95.20
228
95.10
241
95.00S1
759
94.90
271
94.80S2
445
94.70
332
94.60
232
94.50
268
94.40
195
94.30
154
94.20
233
94.10
211
94.00
377
93.90
118
93.80
118
93.70
180
93.60
340
93.50
342
93.40
297
93.30
178
93.20
230
93.10
152
93.00
181
92.90
80
92.80
63
92.70
35
92.60
55
92.50
105
92.40
67
92.30
47
92.20
81
92.10
61
92.00
53【友通
2397】 成交價
累計成交張數
24.25
7
24.20
40
24.15
60
24.10
106
24.05
49
24.00P2
169
23.95P1
181
23.90
159
23.85
149
23.80#
255
23.75S1
207
23.70S2
161
23.65
62
23.60
37
23.55
19
23.50
80
23.45
65
23.40
45
23.35
17
23.30
48
23.25
3
23.20
8
23.15
33
23.10
34
23.05
11
23.00
10
22.90
5
22.85
2
22.80
2【映泰
2399】 成交價
累計成交張數
17.40
337
17.35
17
17.30
54
17.25
307
17.20
333
17.15
112
17.10
337
17.05
110
17.00
407
16.95
303
16.90P1
707
16.85P2
606
16.80
554
16.75#
499
16.70
827
16.65
522
16.60
1,048
16.55
724
16.50S2
1,246
16.45
579
16.40
850
16.35
854
16.30S1
1,797
16.25
1,181
16.20
848
16.15
606
16.10
1,042
16.05
565
16.00
549
15.95
157
15.90
174
15.85
171
15.80
123
15.75
110
15.70
253
15.65
3
15.60
2
15.55
78【浩鑫
2405】 成交價
累計成交張數
12.60
36
12.50
178
12.45
226
12.40
143
12.35
1,897
12.30
231
12.25
258
12.20
431
12.15
676
12.10
729
12.05
203
12.00
1,106
11.95
708
11.90
1,717
11.85
1,203
11.80
2,112
11.75
1,228
11.70P1
2,777
11.65
1,748
11.60
2,199
11.55
1,546
11.50P2
2,558
11.45
1,263
11.40
1,717
11.35
922
11.30
576
11.25
605
11.20
840
11.15
371
11.10#
929
11.05S2
582
11.00S1
1,100
10.95
40
10.90
186
10.85
153
10.80
117
10.75
171
10.70
325
10.65
65
10.60
66
10.50
29
10.45
17
10.40
37
10.35
186【圓剛
2417】 成交價
累計成交張數
31.50
219
31.45
462
31.40
139
31.35
186
31.30
888
31.25
508
31.20
385
31.15
94
31.10
328
31.05
130
31.00
932
30.95
328
30.90
217
30.85
110
30.80
468
30.75
180
30.70
170
30.65
106
30.60
251
30.55
180
30.50
547
30.45
116
30.40
337
30.35
219
30.30
351
30.25
145
30.20
596
30.15
327
30.10
241
30.05
144
30.00
648
29.95
104
29.90
457
29.85
430
29.80
490
29.75
256
29.70
789
29.65
528
29.60
952
29.55
803
29.50
1,194
29.45
527
29.40
885
29.35
747
29.30
1,171
29.25
594
29.20
1,367
29.15
528
29.10
950
29.05
674
29.00P1
1,541
28.95
461
28.90
864
28.85
436
28.80P2
1,369
28.75#
515
28.70S1
574
28.65
78
28.60
128
28.55S2
156
28.50
28
28.40
14
28.30
15
28.20
102【隴華
2424】 成交價
累計成交張數
19.30
1
19.00P1
136
18.95
15
18.90
7
18.85
14
18.80
5
18.75
2
18.70
16
18.65
2
18.60
2
18.50P2
52
18.45
5
18.40
27
18.35
18
18.30#
5
18.25
3
18.20
6
18.15
8
18.10S1
44
18.00S2
34
17.90
2
17.85
2
17.80
7
17.60
3
17.55
1
17.50
7
17.40
6
17.30
32
17.20
17
17.15
1
17.10
1
17.00
24
16.95
1
16.90
2
16.80
2
16.75
2
16.70
1
16.65
1
16.60
8
16.55
4
16.50
14
16.45
2
16.40
6
16.35
5【英誌
2438】 成交價
累計成交張數
2.68
12
2.67
12
2.66
5
2.53
10
2.52
35
2.50
15
2.47P1
123
2.37
41
2.36P2
62
2.35
8
2.34
21
2.33
12
2.32
3
2.31
2
2.30
1
2.26
3
2.25
5
2.24
21
2.23
5
2.22
2
2.21
58
2.20
20
2.19
19
2.18
2
2.17#
2
2.16
1
2.15
2
2.14
6
2.13
4
2.12
1
2.09S2
7
2.05S1
22【新美齊
2442】 成交價
累計成交張數
8.33#
1,384
8.32
105
8.31
18
8.28
20
8.27
13
8.26
10
8.17
44
8.16
25
8.15
1
8.14
34
8.13
62
8.12
17
8.10
43
8.06
53
8.01
12
8.00
197
7.99
2
7.97
43
7.96
29
7.95
45
7.94
83
7.93
57
7.92
81
7.91
107
7.90
174
7.89
49
7.88S2
290
7.87
246
7.86
225
7.85
281
7.84
130
7.83
101
7.82
190
7.81
143
7.80S1
547
7.79
69
7.78
113
7.77
142
7.76
171
7.75
251
7.74
169
7.73
143
7.72
196
7.71
59
7.70
44
7.69
73
7.68
142
7.67
37
7.66
15
7.65
45
7.64
3
7.61
3
7.60
42
7.59
27
7.58
71
7.57
4
7.56
8
7.55
1
7.54
5
7.53
12
7.52
1
7.50
146
7.49
28
7.48
6
7.47
25
7.46
44
7.45
53
7.44
11
7.43
22
7.42
29
7.41
104
7.40
43
7.39
32
7.38
5
7.37
23
7.35
10
7.34
3
7.31
10【麗臺
2465】 成交價
累計成交張數
7.38
10
7.37
12
7.30
16
7.29
7
7.28
190
7.27
6
7.26
3
7.25
65
7.23
11
7.22
20
7.21
7
7.20
218
7.19P1
935
7.18
5
7.17
18
7.16
8
7.15
167
7.14
34
7.13
37
7.12
29
7.11
8
7.10
200
7.09
54
7.08
130
7.07
40
7.06
97
7.05
223
7.04
79
7.03
76
7.02
171
7.01
98
7.00P2
846
6.99
115
6.98
98
6.97
69
6.96
36
6.95
202
6.94
61
6.93
69
6.92#
6
6.91
25
6.90S1
203
6.89
18
6.88
76
6.87
42
6.86
49
6.85
100
6.84
58
6.83
42
6.82S2
109
6.81
75
6.80
95
6.78
11
6.77
9
6.76
28
6.75
55
6.73
2
6.72
23
6.71
2
6.70
16
6.69
9
6.68
25
6.67
10
6.66
17
6.65
4
6.64
20
6.63
5
6.61
8
6.60
54
6.59
9
6.56
16
6.55
57
6.54
5
6.53
9
6.52
12
6.41
7【可成
2474】 成交價
累計成交張數 237.00
78 236.50
134 236.00
522 235.50
29 235.00
2,365 234.50
292 234.00
457 233.50
378 233.00
2,013 232.50
2,275 232.00
4,021 231.50
3,169 231.00
4,100 230.50
3,742 230.00P2
11,420 229.50
5,363 229.00
5,658 228.50
3,685 228.00
5,748 227.50
4,312 227.00
3,920 226.50
2,040 226.00
2,991 225.50
5,110 225.00
6,016 224.50
4,244 224.00
8,476 223.50
5,070 223.00
8,122 222.50
3,451 222.00
6,819 221.50
3,681 221.00
6,486 220.50
3,798 220.00
8,060 219.50
4,110 219.00
11,296 218.50
5,059 218.00
8,220 217.50
7,716 217.00
9,263 216.50
6,756 216.00
9,507 215.50
7,156 215.00P1
11,704 214.50
5,739 214.00
7,740 213.50
3,136 213.00
5,974 212.50
3,862 212.00
6,903 211.50
3,512 211.00
6,101 210.50
3,782 210.00#
7,431 209.50
3,452 209.00S2
4,134 208.50
1,974 208.00
2,670 207.50
1,435 207.00
3,927 206.50
1,292 206.00
3,812 205.50
2,779 205.00
2,179 204.50
1,713 204.00
3,082 203.50
3,554 203.00
2,615 202.50
3,132 202.00S1
4,339 201.50
3,758 201.00
3,500 200.50
2,494 200.00
3,593 199.50
1,415 199.00
3,710 198.50
1,336 198.00
1,182 197.50
381 197.00
300【歐格
3002】 成交價
累計成交張數
12.70
8
12.65
20
12.60
132
12.55
48
12.50
224
12.45
54
12.40P2
259
12.35
83
12.30
31
12.25
9
12.20
34
12.15
21
12.10P1
316
12.05
190
12.00
119
11.95
40
11.90
70
11.85
60
11.80
43
11.75
42
11.70
83
11.65
74
11.60#
137
11.55
31
11.50
54
11.45
54
11.40
74
11.35
32
11.30S2
92
11.25
87
11.20S1
96
11.15
9
11.10
3
11.05
1
11.00
8
10.95
17
10.90
22
10.85
22【神基
3005】 成交價
累計成交張數
25.85
11,198
25.80
2,835
25.75
250
25.70
791
25.65
1,003
25.60
635
25.55
142
25.50
444
25.45
2,005
25.40
4,355
25.35
4,022
25.30
3,690
25.25
2,602
25.20
7,183
25.15
3,591
25.10
10,357
25.05
2,989
25.00P1
21,613
24.95
6,240
24.90
8,841
24.85
2,361
24.80
4,683
24.75
4,969
24.70
7,717
24.65
6,006
24.60
6,841
24.55
6,130
24.50P2
14,530
24.45
2,064
24.40#
3,087
24.35
2,888
24.30
3,715
24.25
2,125
24.20
11,406
24.15
1,557
24.10
2,926
24.05
3,144
24.00
4,074
23.95
2,730
23.90
2,425
23.85
1,303
23.80
1,119
23.75
2,950
23.70
1,612
23.65
3,264
23.60
2,992
23.55
1,602
23.50
4,340
23.45
2,898
23.40
4,067
23.35
2,546
23.30
3,989
23.25
1,794
23.20
6,551
23.15
3,270
23.10
3,869
23.05
4,066
23.00S2
16,354
22.95
5,917
22.90
8,652
22.85
11,888
22.80
13,747
22.75
5,344
22.70
12,465
22.65
9,046
22.60
6,015
22.55
4,046
22.50
9,995
22.45
3,024
22.40
6,399
22.35
6,670
22.30
10,277
22.25
6,528
22.20
8,657
22.15
5,355
22.10
10,007
22.05
2,762
22.00
8,321
21.95
4,512
21.90
6,289
21.85
2,065
21.80
1,901
21.75
1,441
21.70
2,664
21.65
1,780
21.60
2,036
21.55
1,738
21.50
1,698
21.45
2,275
21.40
3,512
21.35
6,611
21.30
8,788
21.25
2,075
21.20
4,510
21.15
2,981
21.10
4,914
21.05
3,507
21.00
12,625
20.95
2,988
20.90
6,866
20.85
4,959
20.80
5,531
20.75
5,931
20.70
3,965
20.65
2,764
20.60
4,998
20.55
2,373
20.50
4,949
20.45
1,338
20.40
3,588
20.35
2,819
20.30
8,647
20.25
2,876
20.20
4,519
20.15
2,246
20.10
3,314
20.05S1
32,882
20.00
6,928
19.95
487
19.90
2,306
19.85
952
19.80
2,199
19.75
726
19.70
777
19.50
659
18.75
14,547
18.70
793
18.60
607
18.50
3,220
17.55
1,242
17.50
890
17.45
694
17.40
1,103
17.35
1,094
17.30
1,082
17.25
1,049
17.20
2,327
17.15
1,464
17.10
2,449
17.05
1,339
17.00
4,100
16.95
3,150
16.90
3,499
16.85
2,642
16.80
1,869
16.75
777
16.70
2,045
16.65
1,215
16.60
535
16.55
20【晟銘電
3013】 成交價
累計成交張數
27.40
26
27.30
168
27.20
83
27.15
104
27.10
114
27.05
89
27.00
670
26.95
218
26.90
345
26.85
145
26.80
407
26.75
238
26.70
336
26.65
244
26.60
609
26.55
670
26.50
1,156
26.45
531
26.40
1,421
26.35
1,586
26.30
1,380
26.25
740
26.20P2
1,602
26.15
641
26.10P1
4,501
26.05
876
26.00
1,406
25.95
367
25.90
714
25.85
579
25.80
464
25.75
252
25.70
626
25.65
249
25.60
808
25.55#
197
25.50
334
25.45
234
25.40
220
25.35
95
25.30
513
25.25
127
25.20S2
753
25.15
338
25.10
521
25.05
221
25.00S1
991
24.95
391
24.90
732
24.85
178
24.80
348
24.75
111
24.70
494
24.65
152
24.60
214
24.55
190
24.50
564
24.45
90
24.40
201
24.35
79
24.30
174
24.25
92
24.20
138
24.15
102
24.10
281
24.05
127
24.00
392
23.95
26
23.90
5
23.85
15
23.80
55
23.75
27
23.70
51
23.65
29
23.60
93
23.55
40
23.50
135
23.45
1【奇鋐
3017】 成交價
累計成交張數
24.25
93
24.20
158
24.15
78
24.10
70
24.05
105
24.00
743
23.95
974
23.90
1,178
23.85
1,295
23.80
1,387
23.75
573
23.70
2,016
23.65
1,021
23.60
684
23.55
417
23.50
1,612
23.45
1,161
23.40
1,285
23.35
839
23.30
1,140
23.25
1,511
23.20
2,436
23.15
2,229
23.10P2
3,031
23.05
2,155
23.00P1
4,254
22.95
2,249
22.90
2,908
22.85
1,578
22.80
1,630
22.75
1,480
22.70
2,277
22.65
1,939
22.60
1,478
22.55
789
22.50
1,343
22.45
451
22.40
658
22.35
595
22.30#
1,258
22.25
347
22.20S1
473
22.15S2
382
22.10
262
22.05
15
22.00
96
21.95
92
21.90
46
21.85
13
21.80
18
21.70
174
21.65
8
21.60
41【威達電
3022】 成交價
累計成交張數
47.20
72
47.15
51
47.10
74
47.05
48
47.00
211
46.95
115
46.90
69
46.85
77
46.80
547
46.75
81
46.70
254
46.65
231
46.60
652
46.55
462
46.50
1,367
46.45
808
46.40P2
1,418
46.35
437
46.30
662
46.25
256
46.20
869
46.15
425
46.10
648
46.05
431
46.00P1
1,550
45.95
265
45.90
551
45.85
755
45.80
923
45.75
459
45.70
732
45.65
418
45.60
892
45.55
263
45.50
1,039
45.45
187
45.40
728
45.35
272
45.30#
820
45.25
243
45.20
791
45.15
705
45.10
899
45.05
277
45.00
1,102
44.95
327
44.90
825
44.85
582
44.80
1,202
44.75
436
44.70
974
44.65
587
44.60
1,166
44.55
641
44.50S1
1,751
44.45
563
44.40S2
1,273
44.35
806
44.30
1,239
44.25
749
44.20
949
44.15
275
44.10
295
44.05
259
44.00
699
43.95
163
43.90
244
43.85
54
43.80
82
43.70
142
43.50
54【建碁
3046】 成交價
累計成交張數
8.10
23
8.09
10
8.08
2
8.06
31
8.05
6
8.04
8
8.03
13
8.02
2
8.01
11
8.00P2
379
7.99
4
7.98
40
7.97
30
7.96
7
7.95
87
7.94
4
7.93
23
7.92
23
7.91
45
7.90
312
7.89
93
7.88
92
7.87
49
7.86
10
7.85
204
7.84
34
7.83
58
7.82
65
7.81
114
7.80P1
431
7.79
28
7.78
62
7.77
69
7.76
21
7.75
173
7.74
9
7.73
29
7.72
23
7.71
14
7.70
247
7.69
37
7.68
47
7.67
58
7.66
12
7.65
119
7.64
26
7.63
19
7.62
27
7.61
86
7.60
134
7.59
11
7.58
26
7.57
5
7.56
53
7.55
144
7.54
51
7.53
112
7.52
71
7.51
81
7.50
182
7.49
1
7.48
19
7.47
11
7.46
46
7.45#
34
7.43S1
54
7.42
20
7.41
21
7.40S2
52【喬鼎
3057】 成交價
累計成交張數
23.20
76
23.15
129
23.10
530
23.05
143
23.00
627
22.95
225
22.90
471
22.85
46
22.80
480
22.75
497
22.70
454
22.65
303
22.60
816
22.55
432
22.50P2
1,801
22.45
507
22.40
741
22.35
492
22.30
1,256
22.25
499
22.20
1,203
22.15
311
22.10
287
22.05
63
22.00
895
21.95
239
21.90
1,109
21.85
498
21.80
721
21.75
590
21.70
666
21.65
535
21.60
913
21.55
1,434
21.50
1,343
21.45
812
21.40
874
21.35
540
21.30
437
21.25
363
21.20
845
21.15
455
21.10
510
21.05
361
21.00
900
20.95
596
20.90
337
20.85
206
20.80
214
20.75
94
20.70
94
20.65
80
20.60
518
20.55
755
20.50
1,248
20.45
309
20.40
992
20.35
591
20.30
1,114
20.25
810
20.20P1
2,130
20.15
720
20.10
882
20.05
572
20.00
1,159
19.95
398
19.90
715
19.85
437
19.80
842
19.75
969
19.70
505
19.65
150
19.60
379
19.55
295
19.50
747
19.45
126
19.40
372
19.35
224
19.30
455
19.25
62
19.20
186
19.15
38
19.10
52
19.05
59
19.00
93
18.95
16
18.90
87
18.85
49
18.80
348
18.70#
355【銘異
3060】 成交價
累計成交張數
75.10
493
75.00
2
74.90
4
74.80
2
74.70
50
74.60
84
74.50
279
74.40
201
74.30
253
74.20
124
74.10
212
74.00
627
73.90
187
73.80
222
73.70
337
73.60
254
73.50
444
73.40
163
73.30
228
73.20
154
73.10
99
73.00
664
72.90
240
72.80
216
72.70
248
72.60
323
72.50
675
72.40
205
72.30
294
72.20
569
72.10
492
72.00
1,072
71.90
427
71.80
539
71.70
408
71.60
586
71.50
683
71.40
442
71.30
285
71.20
273
71.10
583
71.00P2
1,075
70.90
190
70.80
269
70.70
346
70.60
613
70.50
1,029
70.40
845
70.30
593
70.20
845
70.10
612
70.00P1
1,569
69.90
621
69.80#
960
69.70
627
69.60S1
968
69.50S2
927
69.40
360
69.30
555
69.20
179
69.10
191
69.00
412
68.90
263
68.80
635
68.70
279
68.60
285
68.50
130
68.40
65
68.30
105
68.20
115
68.10
249
68.00
139
67.90
49
67.80
114
67.70
16
67.60
19
67.50
159【緯創
3231】 成交價
累計成交張數
49.50
1,255
49.40
134
49.35
42
49.20
1,098
49.15
131
49.10
984
49.05
78
49.00
1,670
48.95
2,723
48.90
1,120
48.85
812
48.80
1,273
48.75
844
48.70
1,310
48.65
871
48.60
1,014
48.55
1,057
48.50
4,802
48.45
1,706
48.40
3,535
48.35
3,396
48.30
4,928
48.25
2,300
48.20
3,080
48.15
1,477
48.10
3,064
48.05
2,698
48.00P1
10,225
47.95
4,260
47.90
4,901
47.85
4,874
47.80
4,791
47.75
3,099
47.70
4,219
47.65
4,090
47.60
4,409
47.55
3,627
47.50
7,130
47.45
4,123
47.40
5,382
47.35
4,098
47.30
8,228
47.25
7,089
47.20P2
10,189
47.15
4,431
47.10
4,824
47.05
5,779
47.00
8,949
46.95
2,927
46.90
3,922
46.85
2,691
46.80
3,343
46.75
3,028
46.70
4,311
46.65
7,213
46.60#
7,018
46.55
3,537
46.50
4,515
46.45
2,755
46.40
3,177
46.35
4,470
46.30S2
4,535
46.25
3,628
46.20S1
5,070
46.15
3,735
46.10
2,824
46.05
2,056
46.00
3,380
45.95
359
45.90
194
45.85
126
45.55
308
45.50
292【誠研
3494】 成交價
累計成交張數
28.60P1
2,178
28.50
91
28.30
22
28.25
20
28.20
35
28.15
22
28.10
28
28.05
148
28.00
139
27.95
30
27.90
192
27.85
91
27.80
321
27.75
286
27.70
147
27.65
200
27.60
219
27.55
342
27.50
512
27.45
491
27.40
551
27.35
344
27.30
575
27.25
303
27.20
804
27.15
301
27.10
265
27.05
186
27.00
438
26.95
153
26.90
281
26.85
388
26.80
89
26.75
580
26.70
67
26.65
5
26.60
85
26.55
346
26.50
106
26.45
67
26.40
171
26.35
145
26.30
261
26.25
116
26.20
223
26.15
150
26.10
253
26.05
160
26.00P2
1,257
25.95
101
25.90
141
25.85
30
25.80
255
25.75#
217
25.70
279
25.65
267
25.60
363
25.55
217
25.50
681
25.45
331
25.40
575
25.35
205
25.30
179
25.25
290
25.20S2
714
25.15
284
25.10
395
25.05
131
25.00
463
24.95
173
24.90
294
24.85S1
845
24.80
470
24.75
133
24.70
148
24.65
49
24.60
215
24.55
125
24.50
496
24.45
229
24.40
102
24.35
77
24.30
181
24.25
157
24.20
211
24.15
20
24.10
161
24.05
84
24.00
313
23.95
46
23.90
173
23.85
125
23.80
651
23.75
42
23.70
67
23.65
23
23.60
61
23.55
39
23.50
120
23.45
19
23.40
134
23.35
74
23.30
170
23.25
57
23.20
1【華擎
3515】 成交價
累計成交張數 129.50
24 129.00
28 128.00
29 127.50
44 127.00
10 126.50
130 126.00
198 125.50
140 125.00
401 124.50
268 124.00P1
819 123.50P2
680 123.00#
479 122.50
352 122.00
324 121.50
137 121.00
236 120.50
288 120.00S2
424 119.50
366 119.00S1
431 118.50
130 118.00
149 117.50
38 117.00
32 116.50
2 116.00
37 115.50
7 115.00
72 114.50
23 114.00
64 113.50
17 113.00
3 112.50
30 112.00
174 111.50
202 111.00
215 110.50
118 110.00
165 109.50
64 109.00
1【大眾控
3701】 成交價
累計成交張數
9.71
1
9.60
3
9.53
2
9.50
1
9.49
6
9.48
6
9.46
3
9.40
1
9.34
1
9.31
19
9.30P2
44
9.29
18
9.25
3
9.24
3
9.23
7
9.22
6
9.21
16
9.20P1
47
9.19
7
9.18
7
9.17#
6
9.16
2
9.15S1
43
9.14
8
9.13S2
8
9.12
2
9.11
3
9.10
1
9.05
1
9.01
2【和碩
4938】 成交價
累計成交張數
45.20
679
45.15
38
45.10
370
45.05
324
45.00
1,987
44.95
133
44.90
840
44.85
423
44.80
842
44.75
221
44.70
988
44.65
1,169
44.60
1,539
44.55
1,287
44.50
3,830
44.45
1,555
44.40
748
44.35
698
44.30
261
44.25
504
44.20
850
44.15
1,273
44.10
2,469
44.05
2,323
44.00P2
5,668
43.95P1
5,962
43.90
3,503
43.85
1,471
43.80
1,602
43.75
754
43.70
752
43.65
749
43.60
814
43.55
1,586
43.50
1,292
43.45
532
43.40
2,262
43.35
1,981
43.30
2,742
43.25
2,234
43.20
2,552
43.15
2,082
43.10
1,339
43.05
1,207
43.00
3,593
42.95
623
42.90
1,440
42.85
862
42.80
822
42.75
1,188
42.70
1,398
42.65
170
42.60
512
42.55
730
42.50
3,520
42.45
1,363
42.40
1,079
42.35
198
42.30
252
42.25
609
42.20
857
42.15
1,103
42.10
621
42.05
611
42.00#
6,389
41.95
3,547
41.90
2,249
41.85
1,335
41.80
1,693
41.75
1,818
41.70
544
41.65
383
41.60
796
41.55
421
41.50
1,928
41.45
112
41.40
747
41.35
519
41.30
912
41.25
1,144
41.20
1,691
41.15
1,042
41.10
1,285
41.05
813
41.00
3,966
40.95
3,362
40.90
4,314
40.85
3,475
40.80
4,682
40.75
1,916
40.70
1,926
40.65
2,293
40.60
3,892
40.55
2,580
40.50S2
4,960
40.45
1,850
40.40
2,720
40.35
1,309
40.30
2,193
40.25
779
40.20
2,367
40.15
1,214
40.10
2,050
40.05
1,299
40.00S1
5,851
39.95
2,236
39.90
1,656
39.85
3,531
39.80
3,287
39.75
1,774
39.70
1,138
39.65
731
39.60
1,662
39.55
1,317
39.50
1,882
39.45
1,028
39.40
1,288
39.35
855
39.30
1,069
39.25
588
39.20
1,366
39.15
377
39.10
553
39.05
1,005
39.00
1,731
38.95
1,072
38.90
1,131
38.85
803
38.80
1,126
38.75
3,525
38.70
2,405
38.65
1,999
38.60
2,959
38.55
1,216
38.50
1,808
38.45
872
38.40
1,927
38.35
712
38.30
855
38.25
274
38.20
274
38.15
497
38.10
349
38.05
166
38.00
387
37.95
9
37.90
10
37.85
3
37.80
8
37.75
9
37.70
18
37.65
3
37.60
35
37.55
16
37.50
234
37.45
97
37.40
550
37.35
186
37.30
572
37.25
806
37.20
1,371
37.15
505
37.10
624
37.05
752
37.00
1,832
36.95
1,019
36.90
1,202
36.85
805
36.80
3,725
36.75
3,518
36.70
1,412
36.65
772
36.60
821
36.55
139
36.50
321
36.45
236
36.40
132【F-科嘉
5215】 成交價
累計成交張數
82.20
319
82.00
102
81.90
14
81.80
21
81.70
26
81.60
6
81.50
63
81.40
1
81.30
15
81.20
14
81.10
6
81.00
108
80.90
9
80.80
30
80.70
76
80.60
72
80.50
94
80.40
2
80.30
12
80.20
26
80.10
30
80.00
121
79.90
39
79.70
2
79.60
35
79.50
34
79.20
11
79.10
4
79.00
14
78.90
9
78.80
18
78.70
3
78.60
56
78.50
123
78.40
18
78.00
51
77.90
48
77.80
3
77.70
21
77.50
89
77.40
9
77.30
14
77.20
1
77.10
34
77.00
75
76.90P1
470
76.80
12
76.50
13
76.30
12
76.10
19
76.00
108
75.80
9
75.50
11
75.40
2
75.30
23
75.20
6
75.00
104
74.80
3
74.70
2
74.50
14
74.40
1
74.30
29
74.20
204
74.10
65
74.00
208
73.90
67
73.80
65
73.70
37
73.60
49
73.50
115
73.40
88
73.30
88
73.20
43
73.10
83
73.00
179
72.90
48
72.80
47
72.70
46
72.60
120
72.50
234
72.40
74
72.30
129
72.20
232
72.10P2
353
72.00#
258
71.90
518
71.80
130
71.70
173
71.60
179
71.50
142
71.40
35
71.30
18
71.20
54
71.10
112
71.00
434
70.90
49
70.80
27
70.70
25
70.60
28
70.50
102
70.40
25
70.30
29
70.20
78
70.10
7
70.00
166
69.90
252
69.80
3
69.70
5
69.60
2
69.30
19
69.20
26
69.00
139
68.90
29
68.80
18
68.70
19
68.60
362
68.50
218
68.40
86
68.30
64
68.20
123
68.10
37
68.00
266
67.80
17
67.70
41
67.50
64
67.40
33
67.30
23
67.20
103
67.10
25
67.00
84
66.80
10
66.70
25
66.60
2
66.50
3
66.00
73
65.90
64
65.80
37
65.70
10
65.60
1
65.50
64
65.40
20
65.30
102
65.20
29
65.10
46
65.00
226
64.90
37
64.80
25
64.70
40
64.60
18
64.50
225
64.40
47
64.30
46
64.20
114
64.10
172
64.00
416
63.90
21
63.80
6
63.70
30
63.60
11
63.50
19
63.00
59
62.90
36
62.80
51
62.70
29
62.60
2
62.50
183
62.40
51
62.30
54
62.20
210
62.10
16
62.00
304
61.90
68
61.80
77
61.70
73
61.60
66
61.50
135
61.40
95
61.30
199
61.20
180
61.10
100
61.00
347
60.90
302
60.80
217
60.70
354
60.60
246
60.50
375
60.40
106
60.30
72
60.20
143
60.10
75
60.00
476
59.90
97
59.80
135
59.70
164
59.60
107
59.50
265
59.40
17
59.30
11
59.20
16
59.10
60
59.00
119
58.90
39
58.80
48
58.70
51
58.60
8
58.50
66
58.40
23
58.30
32
58.20
94
58.10
86
58.00
334
57.90
181
57.80
42
57.70
28
57.60
110
57.50
268
57.40
48
57.30
26
57.20
40
57.10
83
57.00S2
1,422
56.90
5
56.80
51
56.70
271
56.60
54
56.50
146
56.40
58
56.30
53
56.20
39
56.10
106
56.00
242
55.90
24
55.80
172
55.70
130
55.60
168
55.50
252
55.40
92
55.30
98
55.20
119
55.10
158
55.00
260
54.90
56
54.80S1
1,452
54.70
135
54.60
287
54.50
78
54.40
8
54.30
38
54.20
30
54.10
21
54.00
230
53.90
39
53.80
83
53.70
41
53.60
50
53.50
207
53.40
36
53.30
76
53.20
26
53.10
19
53.00
260
52.90
40
52.80
372
52.70
87
52.60
75
52.50
204
52.40
165
52.30
86
52.20
59
52.10
46
52.00
106
51.90
10
51.80
16
51.70
40
51.60
39
51.50
79
51.30
888
51.20
96
51.10
69
51.00
70
50.90
87
50.80
16
50.70
32
50.60
21
50.50
87
50.40
37
50.30
83
50.20
8
50.10
36
50.00
82
49.90
10
49.80
10
49.50
10
49.40
1
49.30
4
49.20
1
49.00
86
48.70
2
48.50
2【迎廣
6117】 成交價
累計成交張數
16.20
23
16.15
39
16.10
117
16.05P1
170
16.00P2
167
15.95
75
15.90
98
15.85
80
15.80#
146
15.75
60
15.70
60
15.65
80
15.60
46
15.55
23
15.50S1
149
15.45
26
15.40
69
15.35
14
15.30
43
15.25
8
15.20S2
107
15.15
4
15.10
1
15.00
5
14.85
1【上福
6128】 成交價
累計成交張數
33.05P1
877
33.00
52
32.95
34
32.90
43
32.85
13
32.80
62
32.75
33
32.70
134
32.65
18
32.60
89
32.55
37
32.50
148
32.45
33
32.40
48
32.35
24
32.30
119
32.25
27
32.20
115
32.15
21
32.10
403
32.05
88
32.00
161
31.95
35
31.90
110
31.85
16
31.80
235
31.75
32
31.70
212
31.65
78
31.60
190
31.55
75
31.50P2
416
31.45
73
31.40
160
31.35
92
31.30#
166
31.25
80
31.20S2
135
31.15
3
31.10
91
31.05
8
31.00
130
30.95
32
30.90
44
30.85
33
30.80
15
30.70
17
30.65
55
30.60
87
30.55
12
30.50
131
30.40
22
30.35
3
30.30
16
30.25
3
30.20
29
30.15
11
30.10
15
30.05
24
30.00
113
29.95
34
29.90
14
29.85
43
29.80
111
29.75
10
29.70
26
29.65
28
29.60
15
29.50
75
29.45
16
29.40
59
29.35
14
29.30
65
29.25
44
29.20
109
29.15
84
29.10
109
29.05
32
29.00S1
181
28.95
18
28.90
42
28.85
33
28.80
15
28.70
30
28.60
12【凌華
6166】 成交價
累計成交張數
45.00
127
44.90
151
44.80
61
44.75
42
44.70
221
44.65
12
44.60
91
44.55
11
44.50
270
44.45
33
44.40
123
44.35
13
44.30
160
44.25
102
44.20
196
44.15
68
44.10
164
44.05
30
44.00
168
43.95
6
43.90
41
43.85
52
43.80
55
43.75
30
43.70
31
43.65
28
43.60
58
43.55
27
43.50
167
43.45
12
43.40
25
43.35
5
43.30
68
43.25
6
43.20
27
43.15
4
43.10
14
43.05
12
43.00
36
42.95
5
42.90
5
42.85
6
42.80
67
42.75
24
42.70
24
42.65
14
42.60
51
42.55
6
42.50
43
42.40
56
42.35
5
42.30
87
42.25
6
42.20
37
42.15
24
42.10
188
42.05
19
42.00P1
477
41.95
104
41.90
224
41.85
90
41.80P2
301
41.75#
89
41.70
172
41.65
123
41.60
193
41.55
80
41.50S1
322
41.45
49
41.40
90
41.35
20
41.30
142
41.25
17
41.20
103
41.15
33
41.10
37
41.05
12
41.00
150
40.95
17
40.90
22
40.85
35
40.80
54
40.75
108
40.70
63
40.65
9
40.60
102
40.55
97
40.50
68
40.45
18
40.40
58
40.35
29
40.30
104
40.25
67
40.20
201
40.15
110
40.10
134
40.05
40
40.00S2
274
39.95
106
39.90
147
39.85
97
39.80
121
39.75
17
39.70
96
39.65
35
39.60
118
39.55
28
39.50
134
39.45
2
39.40
58
39.35
10
39.30
7
39.25
1
39.20
11
39.10
7
39.05
2
39.00
21
38.95
14
38.90
12
38.85
13
38.80
15
38.70
11【互億
6172】 成交價
累計成交張數
6.90P1
20
6.85
4
6.80P2
8
6.70
1
6.65
6
6.60#
4
6.52
1
6.51
2
6.50
4
6.49S1
102
6.48
29
6.47S2
68
6.46
1
6.45
7
6.44
2
6.43
2
6.42
2
6.41
2
6.40
2
6.38
2
6.36
3
6.35
3
6.32
1
6.30
10
6.28
9
6.27
5
6.26
2
6.25
10
6.24
4
6.22
7
6.21
1
6.11
8
6.09
5
6.08
22
6.07
25
6.06
1
6.05
1
6.04
4
6.01
2
6.00
28
5.97
1
5.94
1
5.93
3
5.91
8
5.90
9
5.85
2
5.80
5
5.70
10
5.68
23
5.67
23
5.66
31
5.65
2
5.59
8
5.58
12
5.57
1
5.53
5
5.50
1
5.47
1
5.46
1
5.31
22
5.30
1
5.29
17
5.28
10
5.27
57
5.25
1
5.21
3
5.20
1
4.97
52
4.96
14
4.95
5
4.89
3
4.85
1
4.82
4
4.81
2
4.80
11
4.70
10
4.66
1
4.65
2
4.54
6
4.53
4
4.52
5
4.46
1
4.45
7
4.40
2
4.39
4
4.30
5
4.28
5【飛捷
6206】 成交價
累計成交張數
77.60
19
77.50
21
77.40
48
77.30
13
77.20
2
77.10
22
77.00
173
76.90
88
76.80
85
76.70
66
76.60
72
76.50
192
76.40
118
76.30
102
76.20
68
76.10
73
76.00P2
254
75.90
137
75.80
111
75.70
146
75.60
191
75.50P1
324
75.40
115
75.30
63
75.20
108
75.10
114
75.00
166
74.90
50
74.80
33
74.70
26
74.60
18
74.50#
90
74.40
28
74.30
30
74.20
14
74.10
2
74.00
8
73.80
28
73.60
15
73.50
31
73.40
28
73.30
40
73.20
34
73.10
10
73.00
11
72.90
6
72.80
32
72.70
11
72.60
15
72.50
29
72.40
11
72.30
3
72.20
57
72.10
34
72.00
199
71.90
102
71.80
100
71.70
48
71.60
77
71.50
63
71.40
64
71.30
48
71.20
31
71.10
18
71.00
106
70.90
34
70.80
79
70.70
41
70.60
92
70.50
77
70.40
30
70.30
4
70.20
27
70.10
4
70.00
51
69.90
23
69.80
15
69.70
27
69.60
61
69.50
51
69.40
91
69.30
103
69.20S2
248
69.10
133
69.00S1
265
68.90
118
68.80
128
68.70
65
68.60
59
68.50
110
68.40
117
68.30
44
68.20
79
68.10
98
68.00
161
67.90
39
67.80
25
67.70
13
67.60
1
67.50
40
67.40
42
67.30
40
67.20
5
67.10
22
67.00
49
66.80
4
66.70
1
66.60
19
66.50
5★ 資料來源：臺灣證券交易所 2012/3/20 15:32:37