回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 03月 20日

中央商情網/ 2012.03.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

39.95

1,612

39.90

3

39.80

202

39.75

301

39.70

691

39.65

972

39.60

542

39.55

165

39.50

2,009

39.45

1,673

39.40

4,022

39.35

1,195

39.30

3,611

39.25

1,929

39.20

1,212

39.15

608

39.10

1,055

39.05

1,035

39.00

3,357

38.95

1,298

38.90

1,057

38.85

1,051

38.80

1,036

38.75

946

38.70

740

38.65

664

38.60

2,222

38.55

1,945

38.50

1,237

38.45

1,405

38.40

4,274

38.35

5,007

38.30

3,575

38.25

1,044

38.20

1,688

38.15

2,461

38.10

3,522

38.05

3,491

38.00P1

9,387

37.95P2

5,506

37.90

5,085

37.85

3,411

37.80

3,877

37.75

3,778

37.70

2,928

37.65

1,525

37.60

1,418

37.55#

1,757

37.50S2

2,400

37.45

1,693

37.40

2,209

37.35

1,086

37.30

1,699

37.25

1,630

37.20

2,298

37.15S1

3,307

37.10

1,334

37.05

710

37.00

1,513

36.95

400

36.90

607

36.85

311

36.80

902

36.75

118

36.70

143

36.65

31

36.60

506

36.55

226

36.50

459

36.45

21

36.40

169

36.35

277

36.30

54

36.25

278

36.20

265

36.15

170

36.10

239

36.05

374

36.00

533

35.95

36【全友  

2305】 成交價

累計成交張數

4.06

9

4.05

10

4.04

2

4.03

72

4.02

7

4.01

54

4.00

80

3.99

62

3.98

95

3.97

30

3.96

25

3.95P1

238

3.94

124

3.93

32

3.92

64

3.91

66

3.90

155

3.89

54

3.88

60

3.87

66

3.86

22

3.85

104

3.84

26

3.83

15

3.82

184

3.81

79

3.80P2

199

3.79

35

3.78

57

3.77

52

3.76

45

3.75

151

3.74

35

3.73

34

3.72

98

3.71

38

3.70#

265

3.69

3

3.68S2

20

3.66S1

23【神達  

2315】 成交價

累計成交張數

12.85

1,873

12.80

3,933

12.75

3,613

12.70

3,412

12.65

5,364

12.60

6,613

12.55

4,844

12.50

13,068

12.45

9,986

12.40

16,184

12.35

18,716

12.30

20,105

12.25

11,049

12.20

12,531

12.15

12,858

12.10P1

43,706

12.05

14,975

12.00P2

25,766

11.95

11,218

11.90

19,822

11.85

10,717

11.80

14,387

11.75

4,252

11.70

5,290

11.65#

1,566

11.60

1,292

11.55

452

11.50

229

11.40

756

11.35

4,206

11.30

2,354

11.25

3,046

11.20

4,751

11.15

3,005

11.10S2

7,161

11.05

4,013

11.00

7,083

10.95S1

7,523

10.90

6,425

10.85

6,205

10.80

2,252

10.75

1,500

10.70

2,189

10.65

2,634

10.60

3,361

10.55

1,819

10.50

1,611【仁寶  

2324】 成交價

累計成交張數

35.50

618

35.45

745

35.40

1,095

35.35

1,270

35.30

2,844

35.25

4,210

35.20P2

6,159

35.15

3,589

35.10

4,463

35.05

2,692

35.00

3,447

34.95

3,872

34.90

5,886

34.85

3,467

34.80P1

7,196

34.75#

7,369

34.70

6,898

34.65

9,147

34.60

7,785

34.55S2

9,264

34.50S1

10,417

34.45

5,827

34.40

5,629

34.35

4,258

34.30

5,711

34.25

4,272

34.20

5,168

34.15

2,881

34.10

3,962

34.05

3,640

34.00

3,320

33.95

2,642

33.90

2,212

33.85

1,556

33.80

1,675

33.75

963

33.70

931

33.65

764

33.60

2,375

33.55

1,151

33.50

4,902

33.45

2,984

33.40

1,955

33.35

2,115

33.30

1,940

33.25

1,048

33.20

1,988

33.15

1,003

33.10

2,024

33.05

1,125

33.00

2,352

32.95

819

32.90

1,033

32.85

769

32.80

903

32.75

642

32.70

886

32.65

668

32.60

2,193

32.55

1,966

32.50

3,478

32.45

2,547

32.40

2,691

32.35

4,108

32.30

2,780

32.25

1,657

32.20

1,964

32.15

1,679

32.10

1,959

32.05

877

32.00

878【精英  

2331】 成交價

累計成交張數

8.59

122

8.58

845

8.57

218

8.56

393

8.55

333

8.53

341

8.52P1

6,735

8.51

175

8.50

658

8.49

749

8.48

1,113

8.47

293

8.46

680

8.45

1,697

8.44

902

8.43

2,703

8.42

1,039

8.41

872

8.40

2,634

8.39

656

8.38

745

8.37

561

8.36

401

8.35

785

8.34

422

8.33

472

8.32

508

8.31

326

8.30

1,514

8.29

1,237

8.28

994

8.27

633

8.26

1,084

8.25

1,079

8.24

471

8.23

218

8.22

641

8.21

1,496

8.20

2,793

8.19

736

8.18

1,332

8.17

434

8.16

1,635

8.15

1,581

8.14

458

8.13

910

8.12

585

8.11

569

8.10

1,743

8.09

373

8.08

500

8.07

683

8.06

876

8.05

1,386

8.04

639

8.03

545

8.02

1,449

8.01

1,063

8.00

3,214

7.99

745

7.98

996

7.97

1,682

7.96

1,427

7.95

2,853

7.94

1,031

7.93

1,404

7.92

1,701

7.91

2,665

7.90P2

4,386

7.89

1,155

7.88

915

7.87#

998

7.86

485

7.85S1

1,114

7.84

133

7.83

268

7.82

283

7.81

218

7.80S2

838

7.79

385

7.78

186

7.77

288

7.76

484

7.75

498

7.74

4

7.73

115

7.72

4

7.71

7

7.70

23

7.69

95【佳世達 

2352】 成交價

累計成交張數

8.85

547

8.80

542

8.79

118

8.78

675

8.77

247

8.76

454

8.75

734

8.74

279

8.73

152

8.72

558

8.71

527

8.70

3,223

8.69

1,757

8.68

2,313

8.67

2,103

8.66

2,541

8.65

3,215

8.64

2,172

8.63

3,677

8.62

2,164

8.61

2,177

8.60

4,446

8.59

2,737

8.58

1,888

8.57

2,871

8.56

1,782

8.55

2,285

8.54

2,017

8.53

2,519

8.52

2,681

8.51

2,939

8.50

4,027

8.49

1,703

8.48

3,079

8.47

1,250

8.46

2,905

8.45

3,852

8.44

1,540

8.43

2,201

8.42

734

8.41

709

8.40

1,875

8.39

555

8.38

1,077

8.37

648

8.36

2,167

8.35

250

8.34

38

8.33

5

8.31

56

8.30

385

8.29

693

8.28

850

8.27

285

8.26

179

8.25

141

8.23

74

8.22

153

8.21

57

8.20

1,533

8.19

138

8.18

543

8.17

475

8.16

1,236

8.15

1,161

8.14

630

8.13

802

8.12

1,104

8.11

2,480

8.10

3,196

8.09

579

8.08

1,102

8.07

393

8.06

586

8.05

1,672

8.04

408

8.03

545

8.02

583

8.01

1,155

8.00

4,172

7.99

2,659

7.98

2,008

7.97

1,406

7.96

2,463

7.95

3,513

7.94

1,324

7.93

1,314

7.92

1,495

7.91

1,478

7.90

5,813

7.89

1,160

7.88

3,748

7.87

1,714

7.86

3,593

7.85

5,569

7.84

1,902

7.83

1,885

7.82

1,718

7.81

1,216

7.80

4,148

7.79

1,161

7.78

1,400

7.77

747

7.76

341

7.75

705

7.74

694

7.73

251

7.72

166

7.71

649

7.70

854

7.69

273

7.68

930

7.67

1,260

7.66

1,112

7.65

2,022

7.64

2,602

7.63

1,958

7.62

1,588

7.61

2,659

7.60P2

5,960

7.59

1,696

7.58

3,127

7.57P1

8,905

7.56

1,659

7.55

1,791

7.54

1,510

7.53

770

7.52

1,238

7.51

316

7.50#

1,121

7.49S1

368【宏碁  

2353】 成交價

累計成交張數

45.30

291

45.25

504

45.20

829

45.15

340

45.10

402

45.05

468

45.00

4,393

44.95

1,249

44.90

3,985

44.85

5,738

44.80

6,829

44.75

3,989

44.70

3,787

44.65

3,582

44.60

4,823

44.55

2,240

44.50

5,028

44.45

3,068

44.40

2,605

44.35

2,446

44.30

5,177

44.25

1,555

44.20

4,649

44.15

2,354

44.10

1,480

44.05

866

44.00

3,689

43.95

2,454

43.90

3,709

43.85

2,076

43.80

3,015

43.75

1,894

43.70

3,719

43.65

5,102

43.60

7,283

43.55

5,719

43.50P1

15,253

43.45

5,966

43.40

7,214

43.35

3,333

43.30

6,265

43.25

5,785

43.20

7,713

43.15

8,950

43.10

7,588

43.05

4,336

43.00P2

12,960

42.95

8,016

42.90

7,790

42.85

7,294

42.80

7,015

42.75

2,082

42.70

5,951

42.65

4,441

42.60

8,080

42.55

6,471

42.50

8,922

42.45

2,728

42.40

3,550

42.35

4,171

42.30

7,053

42.25

4,111

42.20

4,918

42.15

2,922

42.10

706

42.05

390

42.00

1,581

41.95

52

41.90

87

41.85

78

41.80

706

41.75

69

41.70

180

41.65

60

41.60

187

41.55

285

41.50

569

41.45

146

41.40

1,417

41.35

1,815

41.30

3,206

41.25

4,999

41.20

4,795

41.15#

2,022

41.10S1

368【英業達 

2356】 成交價

累計成交張數

14.65

25

14.60

1,004

14.55

170

14.50

1,047

14.45

857

14.40

194

14.35

2,512

14.30

1,632

14.25

1,827

14.20P2

3,676

14.15

914

14.10

462

14.05

832

14.00P1

6,682

13.95#

3,877

13.90

4,894

13.85

4,600

13.80S1

10,381

13.75S2

6,210

13.70

5,121

13.65

1,779

13.60

1,832

13.55

1,919

13.50

2,354

13.45

476

13.40

1,406

13.35

1,410

13.30

2,250

13.25

1,017

13.20

260

13.15

129

13.10

1,314

13.05

2,054

13.00

3,487

12.95

1,651

12.90

397【華碩  

2357】 成交價

累計成交張數 292.00

36 291.50

164 291.00

478 290.50

227 290.00

2,629 289.50

1,761 289.00

1,603 288.50

659 288.00

542 287.50

148 287.00

567 286.50

2,350 286.00

3,287 285.50

1,900 285.00P1

3,801 284.50

1,379 284.00P2

3,446 283.50

2,697 283.00

3,094 282.50

1,827 282.00#

3,681 281.50

2,619 281.00

3,461 280.50

2,375 280.00S2

5,442 279.50

2,276 279.00

3,682 278.50

1,894 278.00

4,138 277.50

1,816 277.00

3,056 276.50

1,506 276.00S1

9,188 275.50

766 275.00

1,310 274.50

260 274.00

460 273.50

346 273.00

622 272.50

294 272.00

653 271.50

390 271.00

471 269.50

747 262.50

218 262.00

783 261.50

745 261.00

1,394 260.50

608 260.00

1,718 259.50

1,420 259.00

2,535 258.50

2,357 258.00

2,578 257.50

1,459 257.00

415 256.50

151 256.00

556 255.50

210 255.00

908 254.50

563 254.00

794 253.50

464 253.00

736 252.50

388 252.00

933 251.50

317 251.00

466 250.50

400 250.00

683 249.50

877 249.00

905 248.50

1,412 248.00

1,156 247.50

239 247.00

289 246.50

202 246.00

176【美格  

2358】 成交價

累計成交張數

10.35

26

10.30

24

10.25

7

10.20

66

10.15

153

10.10

421

10.05

297

10.00P2

614

9.99

38

9.98

50

9.97

25

9.96

23

9.95

10

9.94

6

9.93

10

9.92

17

9.91

5

9.90

228

9.89

25

9.88

14

9.87

20

9.86

24

9.85

183

9.84

100

9.83

32

9.82

37

9.81

23

9.80

237

9.79

63

9.78

93

9.77

55

9.76

58

9.75

218

9.74

49

9.73

51

9.72

104

9.71

56

9.70

235

9.69

103

9.68

65

9.67

8

9.66

19

9.65

115

9.64

25

9.63

413

9.62

35

9.61

24

9.60

46

9.59

9

9.58

33

9.57

4

9.56

1

9.55

26

9.54

26

9.53

5

9.52

20

9.51

9

9.50

331

9.49

15

9.48

27

9.46

26

9.45

33

9.44

16

9.43

31

9.42

67

9.41

90

9.40

130

9.39

72

9.38

38

9.37

182

9.36

30

9.35

103

9.34

22

9.33

25

9.32

44

9.31

31

9.30

323

9.29

173

9.28

143

9.27

471

9.26

32

9.25

205

9.24

132

9.23

180

9.22

193

9.21

217

9.20

260

9.19P1

932

9.18

330

9.17

109

9.16

42

9.15

190

9.14

60

9.13

34

9.12

249

9.11

19

9.10

153

9.09

19

9.08

45

9.07

27

9.06

66

9.05

127

9.04

26

9.03

72

9.02

83

9.01

83

9.00

341

8.99

206

8.98#

662

8.97

85

8.96

187

8.95S2

301

8.94

107

8.93

45

8.92

91

8.91

97

8.90

191

8.89

79

8.88

59

8.87

86

8.86

146

8.85

85

8.84

7

8.83

48

8.82

36

8.81

47

8.80

160

8.79

23

8.78

21

8.77

41

8.76

22

8.75

89

8.74

86

8.73

70

8.72

101

8.71

59

8.70

237

8.69

23

8.68

5

8.66

156

8.65

101

8.64

80

8.63

4

8.62

1

8.61

48

8.60

286

8.59S1

608

8.58

2

8.50

18【鴻友  

2361】 成交價

累計成交張數

2.75

10

2.70

10

2.59

26

2.58

16

2.51

19

2.50

3

2.49

4

2.38

9

2.26

2

2.24

23

2.21

12

2.19

17

2.18

3

2.17

1

2.15

20

2.14

7

2.13

47

2.11

7

2.10

9

2.08

2

2.06

1

2.03

15

2.00

23

1.99

2【藍天  

2362】 成交價

累計成交張數

53.40

21

53.30

90

53.20

53

53.10

75

53.00

460

52.90

353

52.80P2

814

52.70

732

52.60

576

52.50P1

839

52.40

712

52.30

267

52.20

435

52.10

162

52.00

445

51.90

203

51.80

299

51.70

271

51.60

423

51.50

342

51.40

330

51.30

285

51.20

237

51.10

169

51.00#

397

50.90

249

50.80S1

506

50.70

407

50.60

361

50.50S2

477

50.40

77

50.30

50

50.20

97

50.10

314

50.00

8【倫飛  

2364】 成交價

累計成交張數

4.02

40

4.01

27

4.00

21

3.99

153

3.98

154

3.97

146

3.96

693

3.95P2

1,370

3.94

969

3.93

409

3.92

827

3.91

1,193

3.90P1

1,697

3.89

291

3.88

156

3.87

108

3.86

184

3.85

663

3.84

192

3.83

235

3.82

219

3.81

122

3.80

35

3.79

24

3.78

15

3.76

22

3.75

88

3.74

209

3.73

990

3.72

424

3.71

412

3.70

1,033

3.69

492

3.68

755

3.67

595

3.66

630

3.65

838

3.64

827

3.63

432

3.62

381

3.61

64

3.60

286

3.59

130

3.58

245

3.57

27

3.56

30

3.55

81

3.54

1

3.53#

79

3.52S1

139【昆盈  

2365】 成交價

累計成交張數

14.15

20

14.10

290

14.05

122

14.00

500

13.95

216

13.90

419

13.85

237

13.80

491

13.75

308

13.70

563

13.65

661

13.60

1,415

13.55

610

13.50

1,554

13.45

1,180

13.40

1,616

13.35

884

13.30

1,808

13.25

1,609

13.20P2

1,866

13.15P1

1,940

13.10

1,717

13.05

809

13.00

1,156

12.95

730

12.90

1,318

12.85

1,377

12.80

1,009

12.75

857

12.70

637

12.65#

254

12.60S1

91【技嘉  

2376】 成交價

累計成交張數

26.75

272

26.70

896

26.65

64

26.60

99

26.55

307

26.50

1,621

26.45

1,388

26.40

2,407

26.35

1,562

26.30

2,147

26.25

1,338

26.20

2,181

26.15

2,610

26.10P2

3,714

26.05

2,476

26.00P1

5,221

25.95

2,433

25.90

2,936

25.85#

1,872

25.80

2,075

25.75

869

25.70

1,210

25.65

498

25.60

980

25.55

978

25.50

922

25.45

313

25.40

977

25.35

741

25.30

1,233

25.25

1,152

25.20S2

2,189

25.15

2,047

25.10S1

2,341

25.05

1,401

25.00

1,624

24.95

815

24.90

838

24.85

463

24.80

384

24.75

404

24.70

293

24.65

168

24.60

41【微星  

2377】 成交價

累計成交張數

16.40

642

16.35

932

16.30

551

16.25

285

16.20

1,160

16.15

1,814

16.10

2,114

16.05

1,781

16.00

6,405

15.95

3,191

15.90

3,568

15.85

2,769

15.80

3,998

15.75

2,442

15.70

2,333

15.65

717

15.60

1,067

15.55P1

13,033

15.50

7,475

15.45

2,241

15.40

7,332

15.35

4,657

15.30

6,756

15.25

4,844

15.20

6,771

15.15

5,174

15.10

6,786

15.05

8,584

15.00P2

9,921

14.95

7,346

14.90

3,035

14.85#

3,679

14.80

2,885

14.75

3,662

14.70

471

14.55

2,095

14.50

1,259

14.45

444

14.40

504

14.35

450

14.30

1,292

14.25

270

14.20

454

14.15

925

14.10

1,095

14.05

1,045

14.00

2,744

13.95

2,736

13.90

4,828

13.85S1

5,349

13.80

4,647

13.75S2

4,917

13.70

4,358

13.65

2,395

13.60

1,382

13.55

322【虹光  

2380】 成交價

累計成交張數

14.55P1

4,469

14.50

866

14.45

620

14.40

393

14.35

582

14.30

868

14.25

406

14.20

333

14.15

287

14.10

380

14.05

569

14.00

916

13.95

636

13.90

1,223

13.85S1

362

13.80

208

13.75S2

245

13.70

326

13.65

10

13.60

423

13.55

358

13.50

1,122

13.45

697

13.40

714

13.35

612

13.30

1,109

13.25

713

13.20

1,559

13.15

767

13.10

1,203

13.05

707

13.00P2

2,097

12.95

1,477

12.90

1,504

12.85

918

12.80

1,014

12.75

405

12.70

669

12.65

195

12.60

318

12.55

76

12.50

331

12.45

82

12.40

94

12.35

62

12.30#

97【廣達  

2382】 成交價

累計成交張數

73.60

81

73.50

521

73.40

92

73.30

294

73.10

898

73.00

14

72.80

43

72.70P1

5,533

72.60

2,552

72.50

2,398

72.40

2,550

72.30

1,539

72.20

1,254

72.10

1,081

72.00

2,483

71.90

1,678

71.80

2,888

71.70P2

3,936

71.60

3,017

71.50

3,813

71.40

2,538

71.30

1,875

71.20

971

71.10

1,107

71.00

2,684

70.90

2,432

70.80

3,403

70.70

2,405

70.60

3,505

70.50#

5,040

70.40

4,051

70.30

7,093

70.20

4,793

70.10S2

9,519

70.00S1

23,383

69.90

8,100

69.80

6,197

69.70

2,869

69.60

2,967

69.50

4,609

69.40

1,637

69.30

1,995

69.20

1,662

69.10

1,928

69.00

3,569

68.90

1,971

68.80

1,908

68.70

2,737

68.60

3,269

68.50

4,781

68.40

3,443

68.30

2,338

68.20

1,063

68.10

1,302

68.00

3,012

67.90

730

67.80

2

67.70

22

67.60

186【群光  

2385】 成交價

累計成交張數

62.00

121

61.90

279

61.80

162

61.70

369

61.60

831

61.50

2,043

61.40

1,630

61.30

2,787

61.20

3,789

61.10

2,194

61.00P1

5,485

60.90

3,051

60.80

2,737

60.70

1,513

60.60

2,854

60.50

2,660

60.40

1,237

60.30

2,348

60.20

3,490

60.10

2,965

60.00P2

3,949

59.90

1,637

59.80

1,698

59.70

1,625

59.60

2,599

59.50

2,471

59.40

1,861

59.30

2,385

59.20#

2,133

59.10S1

1,831

59.00S2

1,713

58.90

862

58.80

1,161

58.70

976

58.60

1,412

58.50

1,565

58.40

870

58.30

367

58.20

317

58.10

378

58.00

761

57.90

135

57.80

119

57.70

83

57.60

96

57.50

246

57.40

6【精元  

2387】 成交價

累計成交張數

23.90

207

23.85

128

23.80

149

23.75

164

23.70

290

23.65

166

23.60

442

23.55

175

23.50

784

23.45

196

23.40

569

23.35

252

23.30

458

23.25

68

23.20

46

23.15

219

23.10

432

23.05

178

23.00P2

1,767

22.95

259

22.90

610

22.85

478

22.80

876

22.75

478

22.70

871

22.65

385

22.60

623

22.55

424

22.50

996

22.45P1

2,553

22.40

251

22.35

312

22.30

430

22.25

125

22.20

443

22.15

279

22.10

325

22.05

108

22.00

1,662

21.95

644

21.90

670

21.85

459

21.80

669

21.75

256

21.70

472

21.65#

458

21.60S2

754

21.55

567

21.50S1

786

21.45

204

21.40

324

21.35

162

21.30

233

21.25

230

21.20

363

21.15

132

21.10

402

21.05

81

21.00

556

20.95

174

20.90

255

20.85

265

20.80

233

20.75

99

20.70

230

20.65

133

20.60

63

20.55

1

20.50

19

20.40

15

20.35

7

20.30

7

20.25

1

20.20

21

20.15

14

20.10

2

20.00

3

19.90

3

19.85

56【研華  

2395】 成交價

累計成交張數

99.50

24

99.40

47

99.30

41

99.20

99

99.10

23

99.00P2

508

98.90

112

98.80

301

98.70

218

98.60

205

98.50

220

98.40

393

98.30

297

98.20

287

98.10

370

98.00P1

541

97.90

114

97.80

128

97.70

116

97.60

47

97.50

309

97.40

202

97.30

197

97.20

291

97.10#

162

97.00

366

96.90

134

96.80

87

96.70

143

96.60

265

96.50

322

96.40

212

96.30

183

96.20

202

96.10

258

96.00

368

95.90

87

95.80

185

95.70

111

95.60

103

95.50

270

95.40

184

95.30

204

95.20

228

95.10

241

95.00S1

759

94.90

271

94.80S2

445

94.70

332

94.60

232

94.50

268

94.40

195

94.30

154

94.20

233

94.10

211

94.00

377

93.90

118

93.80

118

93.70

180

93.60

340

93.50

342

93.40

297

93.30

178

93.20

230

93.10

152

93.00

181

92.90

80

92.80

63

92.70

35

92.60

55

92.50

105

92.40

67

92.30

47

92.20

81

92.10

61

92.00

53【友通  

2397】 成交價

累計成交張數

24.25

7

24.20

40

24.15

60

24.10

106

24.05

49

24.00P2

169

23.95P1

181

23.90

159

23.85

149

23.80#

255

23.75S1

207

23.70S2

161

23.65

62

23.60

37

23.55

19

23.50

80

23.45

65

23.40

45

23.35

17

23.30

48

23.25

3

23.20

8

23.15

33

23.10

34

23.05

11

23.00

10

22.90

5

22.85

2

22.80

2【映泰  

2399】 成交價

累計成交張數

17.40

337

17.35

17

17.30

54

17.25

307

17.20

333

17.15

112

17.10

337

17.05

110

17.00

407

16.95

303

16.90P1

707

16.85P2

606

16.80

554

16.75#

499

16.70

827

16.65

522

16.60

1,048

16.55

724

16.50S2

1,246

16.45

579

16.40

850

16.35

854

16.30S1

1,797

16.25

1,181

16.20

848

16.15

606

16.10

1,042

16.05

565

16.00

549

15.95

157

15.90

174

15.85

171

15.80

123

15.75

110

15.70

253

15.65

3

15.60

2

15.55

78【浩鑫  

2405】 成交價

累計成交張數

12.60

36

12.50

178

12.45

226

12.40

143

12.35

1,897

12.30

231

12.25

258

12.20

431

12.15

676

12.10

729

12.05

203

12.00

1,106

11.95

708

11.90

1,717

11.85

1,203

11.80

2,112

11.75

1,228

11.70P1

2,777

11.65

1,748

11.60

2,199

11.55

1,546

11.50P2

2,558

11.45

1,263

11.40

1,717

11.35

922

11.30

576

11.25

605

11.20

840

11.15

371

11.10#

929

11.05S2

582

11.00S1

1,100

10.95

40

10.90

186

10.85

153

10.80

117

10.75

171

10.70

325

10.65

65

10.60

66

10.50

29

10.45

17

10.40

37

10.35

186【圓剛  

2417】 成交價

累計成交張數

31.50

219

31.45

462

31.40

139

31.35

186

31.30

888

31.25

508

31.20

385

31.15

94

31.10

328

31.05

130

31.00

932

30.95

328

30.90

217

30.85

110

30.80

468

30.75

180

30.70

170

30.65

106

30.60

251

30.55

180

30.50

547

30.45

116

30.40

337

30.35

219

30.30

351

30.25

145

30.20

596

30.15

327

30.10

241

30.05

144

30.00

648

29.95

104

29.90

457

29.85

430

29.80

490

29.75

256

29.70

789

29.65

528

29.60

952

29.55

803

29.50

1,194

29.45

527

29.40

885

29.35

747

29.30

1,171

29.25

594

29.20

1,367

29.15

528

29.10

950

29.05

674

29.00P1

1,541

28.95

461

28.90

864

28.85

436

28.80P2

1,369

28.75#

515

28.70S1

574

28.65

78

28.60

128

28.55S2

156

28.50

28

28.40

14

28.30

15

28.20

102【隴華  

2424】 成交價

累計成交張數

19.30

1

19.00P1

136

18.95

15

18.90

7

18.85

14

18.80

5

18.75

2

18.70

16

18.65

2

18.60

2

18.50P2

52

18.45

5

18.40

27

18.35

18

18.30#

5

18.25

3

18.20

6

18.15

8

18.10S1

44

18.00S2

34

17.90

2

17.85

2

17.80

7

17.60

3

17.55

1

17.50

7

17.40

6

17.30

32

17.20

17

17.15

1

17.10

1

17.00

24

16.95

1

16.90

2

16.80

2

16.75

2

16.70

1

16.65

1

16.60

8

16.55

4

16.50

14

16.45

2

16.40

6

16.35

5【英誌  

2438】 成交價

累計成交張數

2.68

12

2.67

12

2.66

5

2.53

10

2.52

35

2.50

15

2.47P1

123

2.37

41

2.36P2

62

2.35

8

2.34

21

2.33

12

2.32

3

2.31

2

2.30

1

2.26

3

2.25

5

2.24

21

2.23

5

2.22

2

2.21

58

2.20

20

2.19

19

2.18

2

2.17#

2

2.16

1

2.15

2

2.14

6

2.13

4

2.12

1

2.09S2

7

2.05S1

22【新美齊 

2442】 成交價

累計成交張數

8.33#

1,384

8.32

105

8.31

18

8.28

20

8.27

13

8.26

10

8.17

44

8.16

25

8.15

1

8.14

34

8.13

62

8.12

17

8.10

43

8.06

53

8.01

12

8.00

197

7.99

2

7.97

43

7.96

29

7.95

45

7.94

83

7.93

57

7.92

81

7.91

107

7.90

174

7.89

49

7.88S2

290

7.87

246

7.86

225

7.85

281

7.84

130

7.83

101

7.82

190

7.81

143

7.80S1

547

7.79

69

7.78

113

7.77

142

7.76

171

7.75

251

7.74

169

7.73

143

7.72

196

7.71

59

7.70

44

7.69

73

7.68

142

7.67

37

7.66

15

7.65

45

7.64

3

7.61

3

7.60

42

7.59

27

7.58

71

7.57

4

7.56

8

7.55

1

7.54

5

7.53

12

7.52

1

7.50

146

7.49

28

7.48

6

7.47

25

7.46

44

7.45

53

7.44

11

7.43

22

7.42

29

7.41

104

7.40

43

7.39

32

7.38

5

7.37

23

7.35

10

7.34

3

7.31

10【麗臺  

2465】 成交價

累計成交張數

7.38

10

7.37

12

7.30

16

7.29

7

7.28

190

7.27

6

7.26

3

7.25

65

7.23

11

7.22

20

7.21

7

7.20

218

7.19P1

935

7.18

5

7.17

18

7.16

8

7.15

167

7.14

34

7.13

37

7.12

29

7.11

8

7.10

200

7.09

54

7.08

130

7.07

40

7.06

97

7.05

223

7.04

79

7.03

76

7.02

171

7.01

98

7.00P2

846

6.99

115

6.98

98

6.97

69

6.96

36

6.95

202

6.94

61

6.93

69

6.92#

6

6.91

25

6.90S1

203

6.89

18

6.88

76

6.87

42

6.86

49

6.85

100

6.84

58

6.83

42

6.82S2

109

6.81

75

6.80

95

6.78

11

6.77

9

6.76

28

6.75

55

6.73

2

6.72

23

6.71

2

6.70

16

6.69

9

6.68

25

6.67

10

6.66

17

6.65

4

6.64

20

6.63

5

6.61

8

6.60

54

6.59

9

6.56

16

6.55

57

6.54

5

6.53

9

6.52

12

6.41

7【可成  

2474】 成交價

累計成交張數 237.00

78 236.50

134 236.00

522 235.50

29 235.00

2,365 234.50

292 234.00

457 233.50

378 233.00

2,013 232.50

2,275 232.00

4,021 231.50

3,169 231.00

4,100 230.50

3,742 230.00P2

11,420 229.50

5,363 229.00

5,658 228.50

3,685 228.00

5,748 227.50

4,312 227.00

3,920 226.50

2,040 226.00

2,991 225.50

5,110 225.00

6,016 224.50

4,244 224.00

8,476 223.50

5,070 223.00

8,122 222.50

3,451 222.00

6,819 221.50

3,681 221.00

6,486 220.50

3,798 220.00

8,060 219.50

4,110 219.00

11,296 218.50

5,059 218.00

8,220 217.50

7,716 217.00

9,263 216.50

6,756 216.00

9,507 215.50

7,156 215.00P1

11,704 214.50

5,739 214.00

7,740 213.50

3,136 213.00

5,974 212.50

3,862 212.00

6,903 211.50

3,512 211.00

6,101 210.50

3,782 210.00#

7,431 209.50

3,452 209.00S2

4,134 208.50

1,974 208.00

2,670 207.50

1,435 207.00

3,927 206.50

1,292 206.00

3,812 205.50

2,779 205.00

2,179 204.50

1,713 204.00

3,082 203.50

3,554 203.00

2,615 202.50

3,132 202.00S1

4,339 201.50

3,758 201.00

3,500 200.50

2,494 200.00

3,593 199.50

1,415 199.00

3,710 198.50

1,336 198.00

1,182 197.50

381 197.00

300【歐格  

3002】 成交價

累計成交張數

12.70

8

12.65

20

12.60

132

12.55

48

12.50

224

12.45

54

12.40P2

259

12.35

83

12.30

31

12.25

9

12.20

34

12.15

21

12.10P1

316

12.05

190

12.00

119

11.95

40

11.90

70

11.85

60

11.80

43

11.75

42

11.70

83

11.65

74

11.60#

137

11.55

31

11.50

54

11.45

54

11.40

74

11.35

32

11.30S2

92

11.25

87

11.20S1

96

11.15

9

11.10

3

11.05

1

11.00

8

10.95

17

10.90

22

10.85

22【神基  

3005】 成交價

累計成交張數

25.85

11,198

25.80

2,835

25.75

250

25.70

791

25.65

1,003

25.60

635

25.55

142

25.50

444

25.45

2,005

25.40

4,355

25.35

4,022

25.30

3,690

25.25

2,602

25.20

7,183

25.15

3,591

25.10

10,357

25.05

2,989

25.00P1

21,613

24.95

6,240

24.90

8,841

24.85

2,361

24.80

4,683

24.75

4,969

24.70

7,717

24.65

6,006

24.60

6,841

24.55

6,130

24.50P2

14,530

24.45

2,064

24.40#

3,087

24.35

2,888

24.30

3,715

24.25

2,125

24.20

11,406

24.15

1,557

24.10

2,926

24.05

3,144

24.00

4,074

23.95

2,730

23.90

2,425

23.85

1,303

23.80

1,119

23.75

2,950

23.70

1,612

23.65

3,264

23.60

2,992

23.55

1,602

23.50

4,340

23.45

2,898

23.40

4,067

23.35

2,546

23.30

3,989

23.25

1,794

23.20

6,551

23.15

3,270

23.10

3,869

23.05

4,066

23.00S2

16,354

22.95

5,917

22.90

8,652

22.85

11,888

22.80

13,747

22.75

5,344

22.70

12,465

22.65

9,046

22.60

6,015

22.55

4,046

22.50

9,995

22.45

3,024

22.40

6,399

22.35

6,670

22.30

10,277

22.25

6,528

22.20

8,657

22.15

5,355

22.10

10,007

22.05

2,762

22.00

8,321

21.95

4,512

21.90

6,289

21.85

2,065

21.80

1,901

21.75

1,441

21.70

2,664

21.65

1,780

21.60

2,036

21.55

1,738

21.50

1,698

21.45

2,275

21.40

3,512

21.35

6,611

21.30

8,788

21.25

2,075

21.20

4,510

21.15

2,981

21.10

4,914

21.05

3,507

21.00

12,625

20.95

2,988

20.90

6,866

20.85

4,959

20.80

5,531

20.75

5,931

20.70

3,965

20.65

2,764

20.60

4,998

20.55

2,373

20.50

4,949

20.45

1,338

20.40

3,588

20.35

2,819

20.30

8,647

20.25

2,876

20.20

4,519

20.15

2,246

20.10

3,314

20.05S1

32,882

20.00

6,928

19.95

487

19.90

2,306

19.85

952

19.80

2,199

19.75

726

19.70

777

19.50

659

18.75

14,547

18.70

793

18.60

607

18.50

3,220

17.55

1,242

17.50

890

17.45

694

17.40

1,103

17.35

1,094

17.30

1,082

17.25

1,049

17.20

2,327

17.15

1,464

17.10

2,449

17.05

1,339

17.00

4,100

16.95

3,150

16.90

3,499

16.85

2,642

16.80

1,869

16.75

777

16.70

2,045

16.65

1,215

16.60

535

16.55

20【晟銘電 

3013】 成交價

累計成交張數

27.40

26

27.30

168

27.20

83

27.15

104

27.10

114

27.05

89

27.00

670

26.95

218

26.90

345

26.85

145

26.80

407

26.75

238

26.70

336

26.65

244

26.60

609

26.55

670

26.50

1,156

26.45

531

26.40

1,421

26.35

1,586

26.30

1,380

26.25

740

26.20P2

1,602

26.15

641

26.10P1

4,501

26.05

876

26.00

1,406

25.95

367

25.90

714

25.85

579

25.80

464

25.75

252

25.70

626

25.65

249

25.60

808

25.55#

197

25.50

334

25.45

234

25.40

220

25.35

95

25.30

513

25.25

127

25.20S2

753

25.15

338

25.10

521

25.05

221

25.00S1

991

24.95

391

24.90

732

24.85

178

24.80

348

24.75

111

24.70

494

24.65

152

24.60

214

24.55

190

24.50

564

24.45

90

24.40

201

24.35

79

24.30

174

24.25

92

24.20

138

24.15

102

24.10

281

24.05

127

24.00

392

23.95

26

23.90

5

23.85

15

23.80

55

23.75

27

23.70

51

23.65

29

23.60

93

23.55

40

23.50

135

23.45

1【奇鋐  

3017】 成交價

累計成交張數

24.25

93

24.20

158

24.15

78

24.10

70

24.05

105

24.00

743

23.95

974

23.90

1,178

23.85

1,295

23.80

1,387

23.75

573

23.70

2,016

23.65

1,021

23.60

684

23.55

417

23.50

1,612

23.45

1,161

23.40

1,285

23.35

839

23.30

1,140

23.25

1,511

23.20

2,436

23.15

2,229

23.10P2

3,031

23.05

2,155

23.00P1

4,254

22.95

2,249

22.90

2,908

22.85

1,578

22.80

1,630

22.75

1,480

22.70

2,277

22.65

1,939

22.60

1,478

22.55

789

22.50

1,343

22.45

451

22.40

658

22.35

595

22.30#

1,258

22.25

347

22.20S1

473

22.15S2

382

22.10

262

22.05

15

22.00

96

21.95

92

21.90

46

21.85

13

21.80

18

21.70

174

21.65

8

21.60

41【威達電 

3022】 成交價

累計成交張數

47.20

72

47.15

51

47.10

74

47.05

48

47.00

211

46.95

115

46.90

69

46.85

77

46.80

547

46.75

81

46.70

254

46.65

231

46.60

652

46.55

462

46.50

1,367

46.45

808

46.40P2

1,418

46.35

437

46.30

662

46.25

256

46.20

869

46.15

425

46.10

648

46.05

431

46.00P1

1,550

45.95

265

45.90

551

45.85

755

45.80

923

45.75

459

45.70

732

45.65

418

45.60

892

45.55

263

45.50

1,039

45.45

187

45.40

728

45.35

272

45.30#

820

45.25

243

45.20

791

45.15

705

45.10

899

45.05

277

45.00

1,102

44.95

327

44.90

825

44.85

582

44.80

1,202

44.75

436

44.70

974

44.65

587

44.60

1,166

44.55

641

44.50S1

1,751

44.45

563

44.40S2

1,273

44.35

806

44.30

1,239

44.25

749

44.20

949

44.15

275

44.10

295

44.05

259

44.00

699

43.95

163

43.90

244

43.85

54

43.80

82

43.70

142

43.50

54【建碁  

3046】 成交價

累計成交張數

8.10

23

8.09

10

8.08

2

8.06

31

8.05

6

8.04

8

8.03

13

8.02

2

8.01

11

8.00P2

379

7.99

4

7.98

40

7.97

30

7.96

7

7.95

87

7.94

4

7.93

23

7.92

23

7.91

45

7.90

312

7.89

93

7.88

92

7.87

49

7.86

10

7.85

204

7.84

34

7.83

58

7.82

65

7.81

114

7.80P1

431

7.79

28

7.78

62

7.77

69

7.76

21

7.75

173

7.74

9

7.73

29

7.72

23

7.71

14

7.70

247

7.69

37

7.68

47

7.67

58

7.66

12

7.65

119

7.64

26

7.63

19

7.62

27

7.61

86

7.60

134

7.59

11

7.58

26

7.57

5

7.56

53

7.55

144

7.54

51

7.53

112

7.52

71

7.51

81

7.50

182

7.49

1

7.48

19

7.47

11

7.46

46

7.45#

34

7.43S1

54

7.42

20

7.41

21

7.40S2

52【喬鼎  

3057】 成交價

累計成交張數

23.20

76

23.15

129

23.10

530

23.05

143

23.00

627

22.95

225

22.90

471

22.85

46

22.80

480

22.75

497

22.70

454

22.65

303

22.60

816

22.55

432

22.50P2

1,801

22.45

507

22.40

741

22.35

492

22.30

1,256

22.25

499

22.20

1,203

22.15

311

22.10

287

22.05

63

22.00

895

21.95

239

21.90

1,109

21.85

498

21.80

721

21.75

590

21.70

666

21.65

535

21.60

913

21.55

1,434

21.50

1,343

21.45

812

21.40

874

21.35

540

21.30

437

21.25

363

21.20

845

21.15

455

21.10

510

21.05

361

21.00

900

20.95

596

20.90

337

20.85

206

20.80

214

20.75

94

20.70

94

20.65

80

20.60

518

20.55

755

20.50

1,248

20.45

309

20.40

992

20.35

591

20.30

1,114

20.25

810

20.20P1

2,130

20.15

720

20.10

882

20.05

572

20.00

1,159

19.95

398

19.90

715

19.85

437

19.80

842

19.75

969

19.70

505

19.65

150

19.60

379

19.55

295

19.50

747

19.45

126

19.40

372

19.35

224

19.30

455

19.25

62

19.20

186

19.15

38

19.10

52

19.05

59

19.00

93

18.95

16

18.90

87

18.85

49

18.80

348

18.70#

355【銘異  

3060】 成交價

累計成交張數

75.10

493

75.00

2

74.90

4

74.80

2

74.70

50

74.60

84

74.50

279

74.40

201

74.30

253

74.20

124

74.10

212

74.00

627

73.90

187

73.80

222

73.70

337

73.60

254

73.50

444

73.40

163

73.30

228

73.20

154

73.10

99

73.00

664

72.90

240

72.80

216

72.70

248

72.60

323

72.50

675

72.40

205

72.30

294

72.20

569

72.10

492

72.00

1,072

71.90

427

71.80

539

71.70

408

71.60

586

71.50

683

71.40

442

71.30

285

71.20

273

71.10

583

71.00P2

1,075

70.90

190

70.80

269

70.70

346

70.60

613

70.50

1,029

70.40

845

70.30

593

70.20

845

70.10

612

70.00P1

1,569

69.90

621

69.80#

960

69.70

627

69.60S1

968

69.50S2

927

69.40

360

69.30

555

69.20

179

69.10

191

69.00

412

68.90

263

68.80

635

68.70

279

68.60

285

68.50

130

68.40

65

68.30

105

68.20

115

68.10

249

68.00

139

67.90

49

67.80

114

67.70

16

67.60

19

67.50

159【緯創  

3231】 成交價

累計成交張數

49.50

1,255

49.40

134

49.35

42

49.20

1,098

49.15

131

49.10

984

49.05

78

49.00

1,670

48.95

2,723

48.90

1,120

48.85

812

48.80

1,273

48.75

844

48.70

1,310

48.65

871

48.60

1,014

48.55

1,057

48.50

4,802

48.45

1,706

48.40

3,535

48.35

3,396

48.30

4,928

48.25

2,300

48.20

3,080

48.15

1,477

48.10

3,064

48.05

2,698

48.00P1

10,225

47.95

4,260

47.90

4,901

47.85

4,874

47.80

4,791

47.75

3,099

47.70

4,219

47.65

4,090

47.60

4,409

47.55

3,627

47.50

7,130

47.45

4,123

47.40

5,382

47.35

4,098

47.30

8,228

47.25

7,089

47.20P2

10,189

47.15

4,431

47.10

4,824

47.05

5,779

47.00

8,949

46.95

2,927

46.90

3,922

46.85

2,691

46.80

3,343

46.75

3,028

46.70

4,311

46.65

7,213

46.60#

7,018

46.55

3,537

46.50

4,515

46.45

2,755

46.40

3,177

46.35

4,470

46.30S2

4,535

46.25

3,628

46.20S1

5,070

46.15

3,735

46.10

2,824

46.05

2,056

46.00

3,380

45.95

359

45.90

194

45.85

126

45.55

308

45.50

292【誠研  

3494】 成交價

累計成交張數

28.60P1

2,178

28.50

91

28.30

22

28.25

20

28.20

35

28.15

22

28.10

28

28.05

148

28.00

139

27.95

30

27.90

192

27.85

91

27.80

321

27.75

286

27.70

147

27.65

200

27.60

219

27.55

342

27.50

512

27.45

491

27.40

551

27.35

344

27.30

575

27.25

303

27.20

804

27.15

301

27.10

265

27.05

186

27.00

438

26.95

153

26.90

281

26.85

388

26.80

89

26.75

580

26.70

67

26.65

5

26.60

85

26.55

346

26.50

106

26.45

67

26.40

171

26.35

145

26.30

261

26.25

116

26.20

223

26.15

150

26.10

253

26.05

160

26.00P2

1,257

25.95

101

25.90

141

25.85

30

25.80

255

25.75#

217

25.70

279

25.65

267

25.60

363

25.55

217

25.50

681

25.45

331

25.40

575

25.35

205

25.30

179

25.25

290

25.20S2

714

25.15

284

25.10

395

25.05

131

25.00

463

24.95

173

24.90

294

24.85S1

845

24.80

470

24.75

133

24.70

148

24.65

49

24.60

215

24.55

125

24.50

496

24.45

229

24.40

102

24.35

77

24.30

181

24.25

157

24.20

211

24.15

20

24.10

161

24.05

84

24.00

313

23.95

46

23.90

173

23.85

125

23.80

651

23.75

42

23.70

67

23.65

23

23.60

61

23.55

39

23.50

120

23.45

19

23.40

134

23.35

74

23.30

170

23.25

57

23.20

1【華擎  

3515】 成交價

累計成交張數 129.50

24 129.00

28 128.00

29 127.50

44 127.00

10 126.50

130 126.00

198 125.50

140 125.00

401 124.50

268 124.00P1

819 123.50P2

680 123.00#

479 122.50

352 122.00

324 121.50

137 121.00

236 120.50

288 120.00S2

424 119.50

366 119.00S1

431 118.50

130 118.00

149 117.50

38 117.00

32 116.50

2 116.00

37 115.50

7 115.00

72 114.50

23 114.00

64 113.50

17 113.00

3 112.50

30 112.00

174 111.50

202 111.00

215 110.50

118 110.00

165 109.50

64 109.00

1【大眾控 

3701】 成交價

累計成交張數

9.71

1

9.60

3

9.53

2

9.50

1

9.49

6

9.48

6

9.46

3

9.40

1

9.34

1

9.31

19

9.30P2

44

9.29

18

9.25

3

9.24

3

9.23

7

9.22

6

9.21

16

9.20P1

47

9.19

7

9.18

7

9.17#

6

9.16

2

9.15S1

43

9.14

8

9.13S2

8

9.12

2

9.11

3

9.10

1

9.05

1

9.01

2【和碩  

4938】 成交價

累計成交張數

45.20

679

45.15

38

45.10

370

45.05

324

45.00

1,987

44.95

133

44.90

840

44.85

423

44.80

842

44.75

221

44.70

988

44.65

1,169

44.60

1,539

44.55

1,287

44.50

3,830

44.45

1,555

44.40

748

44.35

698

44.30

261

44.25

504

44.20

850

44.15

1,273

44.10

2,469

44.05

2,323

44.00P2

5,668

43.95P1

5,962

43.90

3,503

43.85

1,471

43.80

1,602

43.75

754

43.70

752

43.65

749

43.60

814

43.55

1,586

43.50

1,292

43.45

532

43.40

2,262

43.35

1,981

43.30

2,742

43.25

2,234

43.20

2,552

43.15

2,082

43.10

1,339

43.05

1,207

43.00

3,593

42.95

623

42.90

1,440

42.85

862

42.80

822

42.75

1,188

42.70

1,398

42.65

170

42.60

512

42.55

730

42.50

3,520

42.45

1,363

42.40

1,079

42.35

198

42.30

252

42.25

609

42.20

857

42.15

1,103

42.10

621

42.05

611

42.00#

6,389

41.95

3,547

41.90

2,249

41.85

1,335

41.80

1,693

41.75

1,818

41.70

544

41.65

383

41.60

796

41.55

421

41.50

1,928

41.45

112

41.40

747

41.35

519

41.30

912

41.25

1,144

41.20

1,691

41.15

1,042

41.10

1,285

41.05

813

41.00

3,966

40.95

3,362

40.90

4,314

40.85

3,475

40.80

4,682

40.75

1,916

40.70

1,926

40.65

2,293

40.60

3,892

40.55

2,580

40.50S2

4,960

40.45

1,850

40.40

2,720

40.35

1,309

40.30

2,193

40.25

779

40.20

2,367

40.15

1,214

40.10

2,050

40.05

1,299

40.00S1

5,851

39.95

2,236

39.90

1,656

39.85

3,531

39.80

3,287

39.75

1,774

39.70

1,138

39.65

731

39.60

1,662

39.55

1,317

39.50

1,882

39.45

1,028

39.40

1,288

39.35

855

39.30

1,069

39.25

588

39.20

1,366

39.15

377

39.10

553

39.05

1,005

39.00

1,731

38.95

1,072

38.90

1,131

38.85

803

38.80

1,126

38.75

3,525

38.70

2,405

38.65

1,999

38.60

2,959

38.55

1,216

38.50

1,808

38.45

872

38.40

1,927

38.35

712

38.30

855

38.25

274

38.20

274

38.15

497

38.10

349

38.05

166

38.00

387

37.95

9

37.90

10

37.85

3

37.80

8

37.75

9

37.70

18

37.65

3

37.60

35

37.55

16

37.50

234

37.45

97

37.40

550

37.35

186

37.30

572

37.25

806

37.20

1,371

37.15

505

37.10

624

37.05

752

37.00

1,832

36.95

1,019

36.90

1,202

36.85

805

36.80

3,725

36.75

3,518

36.70

1,412

36.65

772

36.60

821

36.55

139

36.50

321

36.45

236

36.40

132【F-科嘉 

5215】 成交價

累計成交張數

82.20

319

82.00

102

81.90

14

81.80

21

81.70

26

81.60

6

81.50

63

81.40

1

81.30

15

81.20

14

81.10

6

81.00

108

80.90

9

80.80

30

80.70

76

80.60

72

80.50

94

80.40

2

80.30

12

80.20

26

80.10

30

80.00

121

79.90

39

79.70

2

79.60

35

79.50

34

79.20

11

79.10

4

79.00

14

78.90

9

78.80

18

78.70

3

78.60

56

78.50

123

78.40

18

78.00

51

77.90

48

77.80

3

77.70

21

77.50

89

77.40

9

77.30

14

77.20

1

77.10

34

77.00

75

76.90P1

470

76.80

12

76.50

13

76.30

12

76.10

19

76.00

108

75.80

9

75.50

11

75.40

2

75.30

23

75.20

6

75.00

104

74.80

3

74.70

2

74.50

14

74.40

1

74.30

29

74.20

204

74.10

65

74.00

208

73.90

67

73.80

65

73.70

37

73.60

49

73.50

115

73.40

88

73.30

88

73.20

43

73.10

83

73.00

179

72.90

48

72.80

47

72.70

46

72.60

120

72.50

234

72.40

74

72.30

129

72.20

232

72.10P2

353

72.00#

258

71.90

518

71.80

130

71.70

173

71.60

179

71.50

142

71.40

35

71.30

18

71.20

54

71.10

112

71.00

434

70.90

49

70.80

27

70.70

25

70.60

28

70.50

102

70.40

25

70.30

29

70.20

78

70.10

7

70.00

166

69.90

252

69.80

3

69.70

5

69.60

2

69.30

19

69.20

26

69.00

139

68.90

29

68.80

18

68.70

19

68.60

362

68.50

218

68.40

86

68.30

64

68.20

123

68.10

37

68.00

266

67.80

17

67.70

41

67.50

64

67.40

33

67.30

23

67.20

103

67.10

25

67.00

84

66.80

10

66.70

25

66.60

2

66.50

3

66.00

73

65.90

64

65.80

37

65.70

10

65.60

1

65.50

64

65.40

20

65.30

102

65.20

29

65.10

46

65.00

226

64.90

37

64.80

25

64.70

40

64.60

18

64.50

225

64.40

47

64.30

46

64.20

114

64.10

172

64.00

416

63.90

21

63.80

6

63.70

30

63.60

11

63.50

19

63.00

59

62.90

36

62.80

51

62.70

29

62.60

2

62.50

183

62.40

51

62.30

54

62.20

210

62.10

16

62.00

304

61.90

68

61.80

77

61.70

73

61.60

66

61.50

135

61.40

95

61.30

199

61.20

180

61.10

100

61.00

347

60.90

302

60.80

217

60.70

354

60.60

246

60.50

375

60.40

106

60.30

72

60.20

143

60.10

75

60.00

476

59.90

97

59.80

135

59.70

164

59.60

107

59.50

265

59.40

17

59.30

11

59.20

16

59.10

60

59.00

119

58.90

39

58.80

48

58.70

51

58.60

8

58.50

66

58.40

23

58.30

32

58.20

94

58.10

86

58.00

334

57.90

181

57.80

42

57.70

28

57.60

110

57.50

268

57.40

48

57.30

26

57.20

40

57.10

83

57.00S2

1,422

56.90

5

56.80

51

56.70

271

56.60

54

56.50

146

56.40

58

56.30

53

56.20

39

56.10

106

56.00

242

55.90

24

55.80

172

55.70

130

55.60

168

55.50

252

55.40

92

55.30

98

55.20

119

55.10

158

55.00

260

54.90

56

54.80S1

1,452

54.70

135

54.60

287

54.50

78

54.40

8

54.30

38

54.20

30

54.10

21

54.00

230

53.90

39

53.80

83

53.70

41

53.60

50

53.50

207

53.40

36

53.30

76

53.20

26

53.10

19

53.00

260

52.90

40

52.80

372

52.70

87

52.60

75

52.50

204

52.40

165

52.30

86

52.20

59

52.10

46

52.00

106

51.90

10

51.80

16

51.70

40

51.60

39

51.50

79

51.30

888

51.20

96

51.10

69

51.00

70

50.90

87

50.80

16

50.70

32

50.60

21

50.50

87

50.40

37

50.30

83

50.20

8

50.10

36

50.00

82

49.90

10

49.80

10

49.50

10

49.40

1

49.30

4

49.20

1

49.00

86

48.70

2

48.50

2【迎廣  

6117】 成交價

累計成交張數

16.20

23

16.15

39

16.10

117

16.05P1

170

16.00P2

167

15.95

75

15.90

98

15.85

80

15.80#

146

15.75

60

15.70

60

15.65

80

15.60

46

15.55

23

15.50S1

149

15.45

26

15.40

69

15.35

14

15.30

43

15.25

8

15.20S2

107

15.15

4

15.10

1

15.00

5

14.85

1【上福  

6128】 成交價

累計成交張數

33.05P1

877

33.00

52

32.95

34

32.90

43

32.85

13

32.80

62

32.75

33

32.70

134

32.65

18

32.60

89

32.55

37

32.50

148

32.45

33

32.40

48

32.35

24

32.30

119

32.25

27

32.20

115

32.15

21

32.10

403

32.05

88

32.00

161

31.95

35

31.90

110

31.85

16

31.80

235

31.75

32

31.70

212

31.65

78

31.60

190

31.55

75

31.50P2

416

31.45

73

31.40

160

31.35

92

31.30#

166

31.25

80

31.20S2

135

31.15

3

31.10

91

31.05

8

31.00

130

30.95

32

30.90

44

30.85

33

30.80

15

30.70

17

30.65

55

30.60

87

30.55

12

30.50

131

30.40

22

30.35

3

30.30

16

30.25

3

30.20

29

30.15

11

30.10

15

30.05

24

30.00

113

29.95

34

29.90

14

29.85

43

29.80

111

29.75

10

29.70

26

29.65

28

29.60

15

29.50

75

29.45

16

29.40

59

29.35

14

29.30

65

29.25

44

29.20

109

29.15

84

29.10

109

29.05

32

29.00S1

181

28.95

18

28.90

42

28.85

33

28.80

15

28.70

30

28.60

12【凌華  

6166】 成交價

累計成交張數

45.00

127

44.90

151

44.80

61

44.75

42

44.70

221

44.65

12

44.60

91

44.55

11

44.50

270

44.45

33

44.40

123

44.35

13

44.30

160

44.25

102

44.20

196

44.15

68

44.10

164

44.05

30

44.00

168

43.95

6

43.90

41

43.85

52

43.80

55

43.75

30

43.70

31

43.65

28

43.60

58

43.55

27

43.50

167

43.45

12

43.40

25

43.35

5

43.30

68

43.25

6

43.20

27

43.15

4

43.10

14

43.05

12

43.00

36

42.95

5

42.90

5

42.85

6

42.80

67

42.75

24

42.70

24

42.65

14

42.60

51

42.55

6

42.50

43

42.40

56

42.35

5

42.30

87

42.25

6

42.20

37

42.15

24

42.10

188

42.05

19

42.00P1

477

41.95

104

41.90

224

41.85

90

41.80P2

301

41.75#

89

41.70

172

41.65

123

41.60

193

41.55

80

41.50S1

322

41.45

49

41.40

90

41.35

20

41.30

142

41.25

17

41.20

103

41.15

33

41.10

37

41.05

12

41.00

150

40.95

17

40.90

22

40.85

35

40.80

54

40.75

108

40.70

63

40.65

9

40.60

102

40.55

97

40.50

68

40.45

18

40.40

58

40.35

29

40.30

104

40.25

67

40.20

201

40.15

110

40.10

134

40.05

40

40.00S2

274

39.95

106

39.90

147

39.85

97

39.80

121

39.75

17

39.70

96

39.65

35

39.60

118

39.55

28

39.50

134

39.45

2

39.40

58

39.35

10

39.30

7

39.25

1

39.20

11

39.10

7

39.05

2

39.00

21

38.95

14

38.90

12

38.85

13

38.80

15

38.70

11【互億  

6172】 成交價

累計成交張數

6.90P1

20

6.85

4

6.80P2

8

6.70

1

6.65

6

6.60#

4

6.52

1

6.51

2

6.50

4

6.49S1

102

6.48

29

6.47S2

68

6.46

1

6.45

7

6.44

2

6.43

2

6.42

2

6.41

2

6.40

2

6.38

2

6.36

3

6.35

3

6.32

1

6.30

10

6.28

9

6.27

5

6.26

2

6.25

10

6.24

4

6.22

7

6.21

1

6.11

8

6.09

5

6.08

22

6.07

25

6.06

1

6.05

1

6.04

4

6.01

2

6.00

28

5.97

1

5.94

1

5.93

3

5.91

8

5.90

9

5.85

2

5.80

5

5.70

10

5.68

23

5.67

23

5.66

31

5.65

2

5.59

8

5.58

12

5.57

1

5.53

5

5.50

1

5.47

1

5.46

1

5.31

22

5.30

1

5.29

17

5.28

10

5.27

57

5.25

1

5.21

3

5.20

1

4.97

52

4.96

14

4.95

5

4.89

3

4.85

1

4.82

4

4.81

2

4.80

11

4.70

10

4.66

1

4.65

2

4.54

6

4.53

4

4.52

5

4.46

1

4.45

7

4.40

2

4.39

4

4.30

5

4.28

5【飛捷  

6206】 成交價

累計成交張數

77.60

19

77.50

21

77.40

48

77.30

13

77.20

2

77.10

22

77.00

173

76.90

88

76.80

85

76.70

66

76.60

72

76.50

192

76.40

118

76.30

102

76.20

68

76.10

73

76.00P2

254

75.90

137

75.80

111

75.70

146

75.60

191

75.50P1

324

75.40

115

75.30

63

75.20

108

75.10

114

75.00

166

74.90

50

74.80

33

74.70

26

74.60

18

74.50#

90

74.40

28

74.30

30

74.20

14

74.10

2

74.00

8

73.80

28

73.60

15

73.50

31

73.40

28

73.30

40

73.20

34

73.10

10

73.00

11

72.90

6

72.80

32

72.70

11

72.60

15

72.50

29

72.40

11

72.30

3

72.20

57

72.10

34

72.00

199

71.90

102

71.80

100

71.70

48

71.60

77

71.50

63

71.40

64

71.30

48

71.20

31

71.10

18

71.00

106

70.90

34

70.80

79

70.70

41

70.60

92

70.50

77

70.40

30

70.30

4

70.20

27

70.10

4

70.00

51

69.90

23

69.80

15

69.70

27

69.60

61

69.50

51

69.40

91

69.30

103

69.20S2

248

69.10

133

69.00S1

265

68.90

118

68.80

128

68.70

65

68.60

59

68.50

110

68.40

117

68.30

44

68.20

79

68.10

98

68.00

161

67.90

39

67.80

25

67.70

13

67.60

1

67.50

40

67.40

42

67.30

40

67.20

5

67.10

22

67.00

49

66.80

4

66.70

1

66.60

19

66.50

5★ 資料來源:臺灣證券交易所 2012/3/20 15:32:37

社群留言