■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,961.11
-4.47
-0.07
5,965.58
5,968.89
5,928.45
5,965.58
5,892.75
1.16MCX INDEX
11,785.49
-7.43
-0.06
11,792.88
11,807.87
11,746.79
11,792.92
11,563.90
1.92T1X INDEX
2,355.70
-2.74
-0.12
2,358.45
2,366.68
2,350.77
2,358.44
2,337.90
0.76HSBA
LN Equity
576.66
-2.60
-0.45
577.10
578.10
571.50
580.40
556.10
3.90RIO
LN Equity
3,614.50
36.00
1.01
3,574.50
3,639.00
3,542.50
3,578.50
3,450.50
4.75BLT
LN Equity
2,043.00
13.00
0.64
2,038.00
2,054.00
2,010.50
2,035.00
2,013.50
1.71BP/
LN Equity
490.12
1.10
0.22
491.00
492.85
487.70
490.15
495.70
-0.90XTA
LN Equity
1,176.50
4.00
0.34
1,160.00
1,180.00
1,155.50
1,167.00
1,155.00
1.39GSK
LN Equity
1,427.00
6.50
0.46
1,421.50
1,432.50
1,416.00
1,423.50
1,426.50
0.25BG/
LN Equity
1,537.46
-9.00
-0.58
1,545.00
1,547.50
1,529.00
1,547.00
1,504.00
2.26BARC
LN Equity
251.79
-2.70
-1.06
252.85
253.95
249.05
254.00
235.85
6.55AAL
LN Equity
2,605.50
-5.50
-0.21
2,623.50
2,629.00
2,579.50
2,618.00
2,575.00
1.46BA/
LN Equity
314.73
-2.10
-0.66
315.00
316.00
313.40
316.50
313.10
0.42PRU
LN Equity
792.92
0.50
0.06
792.00
796.00
779.50
791.50
728.00
8.79TSCO
LN Equity
331.00
2.50
0.76
328.90
331.95
326.25
328.50
319.00
3.76RDSA
LN Equity
2,249.41
0.50
0.02
2,254.00
2,260.00
2,244.00
2,257.50
2,272.00
-0.62BATS
LN Equity
3,236.00
-7.00
-0.22
3,225.50
3,241.50
3,215.50
3,234.50
3,225.00
0.08RDSB
LN Equity
2,275.74
0.50
0.02
2,285.00
2,291.00
2,273.00
2,285.00
2,296.50
-0.48AZN
LN Equity
2,844.29
23.00
0.81
2,822.00
2,861.00
2,817.50
2,835.00
2,876.50
-0.64STAN
LN Equity
1,644.39
-17.00
-1.02
1,649.00
1,652.00
1,633.50
1,662.50
1,563.50
5.24TLW
LN Equity
1,520.50
-3.00
-0.20
1,500.00
1,533.00
1,494.00
1,528.00
1,438.00
6.05IMT
LN Equity
2,535.77
-9.00
-0.35
2,539.00
2,551.00
2,526.00
2,539.00
2,576.00
-1.79RR/
LN Equity
838.53
-5.00
-0.59
844.00
844.00
835.00
842.50
823.50
1.70RBS
LN Equity
28.96
1.03
3.66
28.36
29.33
27.65
28.14
25.37
14.98VOD
LN Equity
167.05
1.00
0.60
166.50
168.15
166.30
166.35
170.50
-1.85MKS
LN Equity
380.00
-1.00
-0.26
380.40
382.00
377.60
381.00
357.90
6.17SAB
LN Equity
2,606.96
8.50
0.33
2,617.00
2,620.00
2,593.00
2,608.00
2,637.00
-0.78DGE
LN Equity
1,517.00
-7.50
-0.49
1,520.00
1,521.00
1,512.00
1,524.50
1,553.00
-2.32NG/
LN Equity
633.50
-12.00
-1.86
640.00
641.00
629.50
644.00
654.50
-3.44ULVR
LN Equity
2,091.00
4.00
0.19
2,070.00
2,095.00
2,068.00
2,085.00
2,107.00
-0.85OML
LN Equity
164.91
1.40
0.86
163.50
165.90
163.00
163.20
162.60
1.23CNA
LN Equity
312.63
-2.10
-0.67
314.40
315.50
311.00
314.90
309.90
0.94PFC
LN Equity
1,703.00
-9.00
-0.53
1,709.00
1,713.00
1,697.00
1,714.00
1,693.00
0.71VED
LN Equity
1,416.00
1.00
0.07
1,416.00
1,421.00
1,390.00
1,417.00
1,369.00
3.58ARM
LN Equity
580.50
3.50
0.61
575.00
585.50
575.00
576.50
572.50
1.31SHP
LN Equity
2,170.00
-15.00
-0.69
2,174.00
2,178.00
2,161.00
2,177.00
2,244.00
-3.65MRW
LN Equity
297.96
-1.40
-0.47
299.70
300.60
297.00
299.30
301.60
-1.23ANTO
LN Equity
1,238.03
17.00
1.38
1,241.00
1,255.00
1,220.00
1,229.00
1,270.00
-1.89EMG
LN Equity
143.60
-1.00
-0.69
145.50
145.50
142.70
145.00
137.50
4.73LGEN
LN Equity
135.16
-0.20
-0.15
135.20
135.80
134.40
135.00
121.20
11.22CPG
LN Equity
666.15
-3.00
-0.45
669.00
669.00
662.50
668.00
659.50
0.83CNE
LN Equity
331.11
-1.20
-0.36
333.10
333.50
327.90
333.10
329.90
0.61SSE
LN Equity
1,309.07
-8.00
-0.61
1,321.00
1,322.00
1,306.00
1,320.00
1,305.00
0.54LMI
LN Equity
1,118.79
21.00
1.90
1,109.00
1,134.00
1,094.00
1,107.00
1,065.00
5.92IPR
LN Equity
360.72
-4.00
-1.10
363.70
364.60
358.20
365.00
363.50
-0.69KAZ
LN Equity
964.83
5.00
0.52
960.50
967.50
940.00
960.00
955.50
0.99HMSO
LN Equity
427.39
5.00
1.18
425.20
430.50
424.10
425.00
423.90
1.44NXT
LN Equity
2,920.00
-29.00
-0.99
2,924.00
2,943.00
2,905.00
2,935.00
2,757.00
5.40JMAT
LN Equity
2,366.00
-35.00
-1.46
2,398.00
2,400.00
2,356.00
2,397.00
2,375.00
-0.55SN/
LN Equity
633.00
4.00
0.63
630.50
635.50
626.00
631.00
632.00
0.47PSON
LN Equity
1,222.04
-1.00
-0.08
1,222.00
1,227.00
1,218.00
1,226.00
1,219.00
0.49SVT
LN Equity
1,574.14
-25.00
-1.57
1,591.00
1,597.00
1,563.00
1,592.00
1,597.00
-1.88SL/
LN Equity
247.36
-3.00
-1.20
249.90
249.90
245.20
250.70
237.60
4.25BT/A
LN Equity
217.80
1.80
0.83
216.40
219.30
216.10
215.60
216.60
0.37BSY
LN Equity
689.50
-1.50
-0.22
694.00
695.00
687.00
691.00
694.50
-0.72LAND
LN Equity
736.50
-4.50
-0.61
741.00
743.00
725.00
743.00
728.00
1.44ISAT
LN Equity
469.62
-1.60
-0.34
473.70
473.70
466.80
473.80
477.90
-1.19SBRY
LN Equity
305.72
1.60
0.53
303.10
306.20
301.40
303.00
299.90
1.57COB
LN Equity
221.00
-1.10
-0.50
222.30
222.30
219.80
221.90
220.60
0.09RSA
LN Equity
114.80
-0.40
-0.35
115.50
115.60
114.20
115.40
109.30
5.22SMIN
LN Equity
1,062.23
-11.00
-1.03
1,075.00
1,076.00
1,057.00
1,071.00
1,074.00
-1.30RRS
LN Equity
6,565.00
70.00
1.08
6,450.00
6,570.00
6,420.00
6,490.00
7,165.00
-8.44AV/
LN Equity
378.87
-2.20
-0.58
379.60
382.20
376.30
379.20
356.50
5.75BRBY
LN Equity
1,553.00
-2.00
-0.13
1,556.00
1,559.00
1,543.00
1,555.00
1,555.00
-0.13UU/
LN Equity
607.52
-8.50
-1.38
615.50
618.50
605.00
615.00
616.00
-1.54LSE
LN Equity
1,012.39
-4.00
-0.39
1,014.00
1,021.00
1,000.00
1,014.00
963.50
4.83ISYS
LN Equity
208.66
0.00
0.00
208.90
210.10
206.90
209.80
200.50
4.64HOME
LN Equity
115.22
-1.50
-1.28
116.20
116.60
111.90
116.90
104.60
10.33CW/
LN Equity
34.62
1.40
4.18
33.50
35.29
32.95
33.49
36.44
-4.25EXPN
LN Equity
981.35
-0.50
-0.05
984.50
984.50
978.00
983.00
965.00
1.81REX
LN Equity
423.38
-2.70
-0.63
427.30
427.30
420.30
426.80
416.70
1.78IHG
LN Equity
1,461.98
-18.00
-1.22
1,471.00
1,475.00
1,456.00
1,477.00
1,448.00
0.76WPP
LN Equity
861.00
5.00
0.58
860.00
868.00
852.50
860.00
821.50
5.30REL
LN Equity
543.22
-2.00
-0.37
544.50
545.50
541.50
544.50
546.50
-0.73ATST
LN Equity
377.30
-0.80
-0.21
375.80
378.50
375.60
378.10
373.80
0.94SGE
LN Equity
299.22
-0.50
-0.17
300.20
300.50
296.40
299.30
297.90
0.30GFS
LN Equity
275.89
-1.20
-0.43
277.50
277.50
274.80
276.30
289.50
-4.97ABF
LN Equity
1,192.00
-4.00
-0.33
1,196.00
1,196.00
1,185.00
1,196.00
1,212.00
-1.65LLOY
LN Equity
37.35
-0.19
-0.49
37.44
37.69
36.82
37.50
33.67
10.83III
LN Equity
217.50
-1.70
-0.78
219.50
219.60
214.80
219.20
196.40
10.74INVP
LN Equity
399.90
0.10
0.03
401.10
401.10
393.70
399.80
406.40
-1.60SRP
LN Equity
546.02
2.00
0.37
545.00
550.50
542.50
544.50
535.00
2.15KGF
LN Equity
303.21
0.40
0.13
303.00
304.40
301.20
302.30
286.80
5.54ENRC
LN Equity
685.57
3.50
0.51
686.00
691.00
674.00
684.00
674.50
1.93WOS
LN Equity
2,526.00
-2.00
-0.08
2,527.00
2,530.00
2,501.00
2,526.00
2,439.00
3.49AGK
LN Equity
2,308.34
-10.00
-0.43
2,317.00
2,325.00
2,296.00
2,310.00
2,300.00
0.00SGRO
LN Equity
254.20
-4.50
-1.74
260.20
260.20
252.90
259.20
250.20
1.80CPI
LN Equity
748.30
-6.50
-0.86
755.00
755.00
745.50
753.00
746.00
0.07FRES
LN Equity
1,776.33
-21.00
-1.17
1,802.00
1,804.00
1,762.00
1,797.00
1,811.00
-1.93IAP
LN Equity
425.00
-6.50
-1.51
429.70
429.80
422.40
431.50
394.90
7.62AMEC
LN Equity
1,164.00
3.00
0.26
1,167.00
1,169.00
1,150.00
1,165.00
1,164.00
0.34ITRK
LN Equity
2,501.81
-27.00
-1.07
2,527.00
2,527.00
2,487.00
2,521.00
2,455.00
1.59RB/
LN Equity
3,544.49
-8.00
-0.22
3,558.00
3,559.00
3,521.00
3,565.00
3,568.00
-0.31SDR
LN Equity
1,608.27
-13.00
-0.80
1,618.00
1,626.00
1,596.00
1,615.00
1,570.00
2.04CCL
LN Equity
2,043.83
-1.00
-0.05
2,045.00
2,056.00
2,012.00
2,048.00
1,947.00
5.14ADM
LN Equity
1,206.36
0.00
0.00
1,205.00
1,213.00
1,200.00
1,207.00
1,170.00
3.16BLND
LN Equity
508.10
-4.50
-0.88
512.50
516.50
503.50
513.00
496.30
2.46WTB
LN Equity
1,721.00
7.00
0.41
1,717.00
1,726.00
1,704.00
1,714.00
1,691.00
1.77TT/
LN Equity
192.85
2.30
1.21
190.70
194.40
189.10
190.50
192.00
0.42SDRC
LN Equity
1,277.00
-10.00
-0.78
1,290.00
1,298.00
1,277.00
1,287.00
1,258.00
1.51TCG
LN Equity
23.75
-0.25
-1.04
24.25
24.25
23.25
24.00
22.50
5.56BNZL
LN Equity
996.24
-6.00
-0.60
1,003.00
1,003.00
990.00
1,002.00
999.50
-0.35
