回到頂端
|||
熱門: 戴姿穎 阿信 孫大千

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.03.20 00:00
2012年 3月19日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,961.11

-4.47

-0.07

5,965.58

5,968.89

5,928.45

5,965.58

5,892.75

1.16MCX INDEX

11,785.49

-7.43

-0.06

11,792.88

11,807.87

11,746.79

11,792.92

11,563.90

1.92T1X INDEX

2,355.70

-2.74

-0.12

2,358.45

2,366.68

2,350.77

2,358.44

2,337.90

0.76HSBA

LN Equity

576.66

-2.60

-0.45

577.10

578.10

571.50

580.40

556.10

3.90RIO

LN Equity

3,614.50

36.00

1.01

3,574.50

3,639.00

3,542.50

3,578.50

3,450.50

4.75BLT

LN Equity

2,043.00

13.00

0.64

2,038.00

2,054.00

2,010.50

2,035.00

2,013.50

1.71BP/

LN Equity

490.12

1.10

0.22

491.00

492.85

487.70

490.15

495.70

-0.90XTA

LN Equity

1,176.50

4.00

0.34

1,160.00

1,180.00

1,155.50

1,167.00

1,155.00

1.39GSK

LN Equity

1,427.00

6.50

0.46

1,421.50

1,432.50

1,416.00

1,423.50

1,426.50

0.25BG/

LN Equity

1,537.46

-9.00

-0.58

1,545.00

1,547.50

1,529.00

1,547.00

1,504.00

2.26BARC

LN Equity

251.79

-2.70

-1.06

252.85

253.95

249.05

254.00

235.85

6.55AAL

LN Equity

2,605.50

-5.50

-0.21

2,623.50

2,629.00

2,579.50

2,618.00

2,575.00

1.46BA/

LN Equity

314.73

-2.10

-0.66

315.00

316.00

313.40

316.50

313.10

0.42PRU

LN Equity

792.92

0.50

0.06

792.00

796.00

779.50

791.50

728.00

8.79TSCO

LN Equity

331.00

2.50

0.76

328.90

331.95

326.25

328.50

319.00

3.76RDSA

LN Equity

2,249.41

0.50

0.02

2,254.00

2,260.00

2,244.00

2,257.50

2,272.00

-0.62BATS

LN Equity

3,236.00

-7.00

-0.22

3,225.50

3,241.50

3,215.50

3,234.50

3,225.00

0.08RDSB

LN Equity

2,275.74

0.50

0.02

2,285.00

2,291.00

2,273.00

2,285.00

2,296.50

-0.48AZN

LN Equity

2,844.29

23.00

0.81

2,822.00

2,861.00

2,817.50

2,835.00

2,876.50

-0.64STAN

LN Equity

1,644.39

-17.00

-1.02

1,649.00

1,652.00

1,633.50

1,662.50

1,563.50

5.24TLW

LN Equity

1,520.50

-3.00

-0.20

1,500.00

1,533.00

1,494.00

1,528.00

1,438.00

6.05IMT

LN Equity

2,535.77

-9.00

-0.35

2,539.00

2,551.00

2,526.00

2,539.00

2,576.00

-1.79RR/

LN Equity

838.53

-5.00

-0.59

844.00

844.00

835.00

842.50

823.50

1.70RBS

LN Equity

28.96

1.03

3.66

28.36

29.33

27.65

28.14

25.37

14.98VOD

LN Equity

167.05

1.00

0.60

166.50

168.15

166.30

166.35

170.50

-1.85MKS

LN Equity

380.00

-1.00

-0.26

380.40

382.00

377.60

381.00

357.90

6.17SAB

LN Equity

2,606.96

8.50

0.33

2,617.00

2,620.00

2,593.00

2,608.00

2,637.00

-0.78DGE

LN Equity

1,517.00

-7.50

-0.49

1,520.00

1,521.00

1,512.00

1,524.50

1,553.00

-2.32NG/

LN Equity

633.50

-12.00

-1.86

640.00

641.00

629.50

644.00

654.50

-3.44ULVR

LN Equity

2,091.00

4.00

0.19

2,070.00

2,095.00

2,068.00

2,085.00

2,107.00

-0.85OML

LN Equity

164.91

1.40

0.86

163.50

165.90

163.00

163.20

162.60

1.23CNA

LN Equity

312.63

-2.10

-0.67

314.40

315.50

311.00

314.90

309.90

0.94PFC

LN Equity

1,703.00

-9.00

-0.53

1,709.00

1,713.00

1,697.00

1,714.00

1,693.00

0.71VED

LN Equity

1,416.00

1.00

0.07

1,416.00

1,421.00

1,390.00

1,417.00

1,369.00

3.58ARM

LN Equity

580.50

3.50

0.61

575.00

585.50

575.00

576.50

572.50

1.31SHP

LN Equity

2,170.00

-15.00

-0.69

2,174.00

2,178.00

2,161.00

2,177.00

2,244.00

-3.65MRW

LN Equity

297.96

-1.40

-0.47

299.70

300.60

297.00

299.30

301.60

-1.23ANTO

LN Equity

1,238.03

17.00

1.38

1,241.00

1,255.00

1,220.00

1,229.00

1,270.00

-1.89EMG

LN Equity

143.60

-1.00

-0.69

145.50

145.50

142.70

145.00

137.50

4.73LGEN

LN Equity

135.16

-0.20

-0.15

135.20

135.80

134.40

135.00

121.20

11.22CPG

LN Equity

666.15

-3.00

-0.45

669.00

669.00

662.50

668.00

659.50

0.83CNE

LN Equity

331.11

-1.20

-0.36

333.10

333.50

327.90

333.10

329.90

0.61SSE

LN Equity

1,309.07

-8.00

-0.61

1,321.00

1,322.00

1,306.00

1,320.00

1,305.00

0.54LMI

LN Equity

1,118.79

21.00

1.90

1,109.00

1,134.00

1,094.00

1,107.00

1,065.00

5.92IPR

LN Equity

360.72

-4.00

-1.10

363.70

364.60

358.20

365.00

363.50

-0.69KAZ

LN Equity

964.83

5.00

0.52

960.50

967.50

940.00

960.00

955.50

0.99HMSO

LN Equity

427.39

5.00

1.18

425.20

430.50

424.10

425.00

423.90

1.44NXT

LN Equity

2,920.00

-29.00

-0.99

2,924.00

2,943.00

2,905.00

2,935.00

2,757.00

5.40JMAT

LN Equity

2,366.00

-35.00

-1.46

2,398.00

2,400.00

2,356.00

2,397.00

2,375.00

-0.55SN/

LN Equity

633.00

4.00

0.63

630.50

635.50

626.00

631.00

632.00

0.47PSON

LN Equity

1,222.04

-1.00

-0.08

1,222.00

1,227.00

1,218.00

1,226.00

1,219.00

0.49SVT

LN Equity

1,574.14

-25.00

-1.57

1,591.00

1,597.00

1,563.00

1,592.00

1,597.00

-1.88SL/

LN Equity

247.36

-3.00

-1.20

249.90

249.90

245.20

250.70

237.60

4.25BT/A

LN Equity

217.80

1.80

0.83

216.40

219.30

216.10

215.60

216.60

0.37BSY

LN Equity

689.50

-1.50

-0.22

694.00

695.00

687.00

691.00

694.50

-0.72LAND

LN Equity

736.50

-4.50

-0.61

741.00

743.00

725.00

743.00

728.00

1.44ISAT

LN Equity

469.62

-1.60

-0.34

473.70

473.70

466.80

473.80

477.90

-1.19SBRY

LN Equity

305.72

1.60

0.53

303.10

306.20

301.40

303.00

299.90

1.57COB

LN Equity

221.00

-1.10

-0.50

222.30

222.30

219.80

221.90

220.60

0.09RSA

LN Equity

114.80

-0.40

-0.35

115.50

115.60

114.20

115.40

109.30

5.22SMIN

LN Equity

1,062.23

-11.00

-1.03

1,075.00

1,076.00

1,057.00

1,071.00

1,074.00

-1.30RRS

LN Equity

6,565.00

70.00

1.08

6,450.00

6,570.00

6,420.00

6,490.00

7,165.00

-8.44AV/

LN Equity

378.87

-2.20

-0.58

379.60

382.20

376.30

379.20

356.50

5.75BRBY

LN Equity

1,553.00

-2.00

-0.13

1,556.00

1,559.00

1,543.00

1,555.00

1,555.00

-0.13UU/

LN Equity

607.52

-8.50

-1.38

615.50

618.50

605.00

615.00

616.00

-1.54LSE

LN Equity

1,012.39

-4.00

-0.39

1,014.00

1,021.00

1,000.00

1,014.00

963.50

4.83ISYS

LN Equity

208.66

0.00

0.00

208.90

210.10

206.90

209.80

200.50

4.64HOME

LN Equity

115.22

-1.50

-1.28

116.20

116.60

111.90

116.90

104.60

10.33CW/

LN Equity

34.62

1.40

4.18

33.50

35.29

32.95

33.49

36.44

-4.25EXPN

LN Equity

981.35

-0.50

-0.05

984.50

984.50

978.00

983.00

965.00

1.81REX

LN Equity

423.38

-2.70

-0.63

427.30

427.30

420.30

426.80

416.70

1.78IHG

LN Equity

1,461.98

-18.00

-1.22

1,471.00

1,475.00

1,456.00

1,477.00

1,448.00

0.76WPP

LN Equity

861.00

5.00

0.58

860.00

868.00

852.50

860.00

821.50

5.30REL

LN Equity

543.22

-2.00

-0.37

544.50

545.50

541.50

544.50

546.50

-0.73ATST

LN Equity

377.30

-0.80

-0.21

375.80

378.50

375.60

378.10

373.80

0.94SGE

LN Equity

299.22

-0.50

-0.17

300.20

300.50

296.40

299.30

297.90

0.30GFS

LN Equity

275.89

-1.20

-0.43

277.50

277.50

274.80

276.30

289.50

-4.97ABF

LN Equity

1,192.00

-4.00

-0.33

1,196.00

1,196.00

1,185.00

1,196.00

1,212.00

-1.65LLOY

LN Equity

37.35

-0.19

-0.49

37.44

37.69

36.82

37.50

33.67

10.83III

LN Equity

217.50

-1.70

-0.78

219.50

219.60

214.80

219.20

196.40

10.74INVP

LN Equity

399.90

0.10

0.03

401.10

401.10

393.70

399.80

406.40

-1.60SRP

LN Equity

546.02

2.00

0.37

545.00

550.50

542.50

544.50

535.00

2.15KGF

LN Equity

303.21

0.40

0.13

303.00

304.40

301.20

302.30

286.80

5.54ENRC

LN Equity

685.57

3.50

0.51

686.00

691.00

674.00

684.00

674.50

1.93WOS

LN Equity

2,526.00

-2.00

-0.08

2,527.00

2,530.00

2,501.00

2,526.00

2,439.00

3.49AGK

LN Equity

2,308.34

-10.00

-0.43

2,317.00

2,325.00

2,296.00

2,310.00

2,300.00

0.00SGRO

LN Equity

254.20

-4.50

-1.74

260.20

260.20

252.90

259.20

250.20

1.80CPI

LN Equity

748.30

-6.50

-0.86

755.00

755.00

745.50

753.00

746.00

0.07FRES

LN Equity

1,776.33

-21.00

-1.17

1,802.00

1,804.00

1,762.00

1,797.00

1,811.00

-1.93IAP

LN Equity

425.00

-6.50

-1.51

429.70

429.80

422.40

431.50

394.90

7.62AMEC

LN Equity

1,164.00

3.00

0.26

1,167.00

1,169.00

1,150.00

1,165.00

1,164.00

0.34ITRK

LN Equity

2,501.81

-27.00

-1.07

2,527.00

2,527.00

2,487.00

2,521.00

2,455.00

1.59RB/

LN Equity

3,544.49

-8.00

-0.22

3,558.00

3,559.00

3,521.00

3,565.00

3,568.00

-0.31SDR

LN Equity

1,608.27

-13.00

-0.80

1,618.00

1,626.00

1,596.00

1,615.00

1,570.00

2.04CCL

LN Equity

2,043.83

-1.00

-0.05

2,045.00

2,056.00

2,012.00

2,048.00

1,947.00

5.14ADM

LN Equity

1,206.36

0.00

0.00

1,205.00

1,213.00

1,200.00

1,207.00

1,170.00

3.16BLND

LN Equity

508.10

-4.50

-0.88

512.50

516.50

503.50

513.00

496.30

2.46WTB

LN Equity

1,721.00

7.00

0.41

1,717.00

1,726.00

1,704.00

1,714.00

1,691.00

1.77TT/

LN Equity

192.85

2.30

1.21

190.70

194.40

189.10

190.50

192.00

0.42SDRC

LN Equity

1,277.00

-10.00

-0.78

1,290.00

1,298.00

1,277.00

1,287.00

1,258.00

1.51TCG

LN Equity

23.75

-0.25

-1.04

24.25

24.25

23.25

24.00

22.50

5.56BNZL

LN Equity

996.24

-6.00

-0.60

1,003.00

1,003.00

990.00

1,002.00

999.50

-0.35

社群留言