■法國巴黎40指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,577.88
-16.95
-0.47
3,581.58
3,581.48
3,563.28
3,594.83
3,490.06
2.52BNP
FP Equity
39.07
0.07
0.17
38.96
39.25
38.61
39.00
36.58
6.81FP
FP Equity
42.33
0.37
0.88
42.09
42.39
41.96
42.53
42.06
0.64MT
NA Equity
16.16
0.33
2.08
15.80
16.17
15.66
15.83
14.93
8.27GLE
FP Equity
25.08
-0.15
-0.57
25.14
25.22
24.85
25.22
23.99
4.52CS
FP Equity
13.21
0.03
0.23
13.20
13.25
13.02
13.18
11.94
10.64GSZ
FP Equity
19.97
-0.04
-0.17
19.93
20.02
19.80
20.01
19.50
2.41SAN
FP Equity
58.91
-0.36
-0.61
59.00
59.03
58.58
59.27
58.12
1.36OR
FP Equity
89.02
-0.18
-0.20
89.04
89.47
88.62
89.20
89.23
-0.24ACA
FP Equity
5.15
-0.02
-0.46
5.17
5.17
5.08
5.17
4.68
9.89SU
FP Equity
52.79
-0.38
-0.71
52.98
53.25
52.52
53.17
50.51
4.51FTE
FP Equity
11.44
0.11
0.97
11.30
11.45
11.25
11.33
11.09
3.16SGO
FP Equity
36.77
-0.35
-0.94
37.03
37.03
36.39
37.12
35.14
4.64ALO
FP Equity
31.26
0.26
0.82
30.92
31.37
30.92
31.00
31.75
-1.56BN
FP Equity
52.15
-0.82
-1.55
52.76
52.76
52.09
52.97
52.80
-1.23MC
FP Equity
134.70
-0.70
-0.52
134.90
134.95
134.10
135.40
132.45
1.70EN
FP Equity
24.13
-0.21
-0.84
24.31
24.33
24.03
24.33
23.81
1.32ML
FP Equity
57.63
-0.59
-1.01
57.93
58.07
57.13
58.22
54.15
6.43VIE
FP Equity
12.76
0.00
0.00
12.82
13.00
12.60
12.76
11.50
10.96VIV
FP Equity
13.88
-0.07
-0.50
13.93
13.96
13.85
13.95
14.13
-1.77RNO
FP Equity
41.56
-0.44
-1.04
41.75
41.85
41.12
41.99
41.61
-0.12EDF
FP Equity
18.87
0.12
0.61
18.69
18.99
18.46
18.76
18.28
3.23VK
FP Equity
51.35
-0.22
-0.43
51.57
51.71
50.77
51.57
50.64
1.40CAP
FP Equity
33.91
0.06
0.18
33.99
34.02
33.63
33.85
33.19
2.18DG
FP Equity
40.20
-0.59
-1.45
40.68
40.68
39.98
40.79
39.68
1.32ALU
FP Equity
1.87
0.03
1.69
1.84
1.88
1.83
1.84
1.76
6.14AI
FP Equity
100.05
-0.30
-0.30
100.20
100.75
100.00
100.35
98.83
1.23LG
FP Equity
36.83
0.16
0.42
36.65
36.93
36.43
36.67
34.67
6.23SEV
FP Equity
12.06
-0.05
-0.41
12.06
12.12
12.02
12.11
11.53
4.60AC
FP Equity
26.86
-0.31
-1.14
27.10
27.10
26.77
27.17
26.89
-0.13PP
FP Equity
133.95
-1.95
-1.43
135.50
135.60
133.90
135.90
132.25
1.29RI
FP Equity
78.94
-1.21
-1.51
79.73
79.80
78.87
80.15
80.97
-2.51UL
FP Equity
154.00
-2.55
-1.63
156.50
156.50
153.60
156.55
150.20
2.53DEXB
BB Equity
0.29
-0.02
-4.92
0.30
0.31
0.29
0.31
0.30
-2.36STM
FP Equity
6.18
-0.04
-0.59
6.21
6.28
6.16
6.22
5.80
6.70EI
FP Equity
64.18
-0.44
-0.68
64.30
64.44
63.83
64.62
63.18
1.58EAD
FP Equity
30.33
-0.78
-2.49
30.83
30.90
30.18
31.10
29.70
2.10MMB
FP Equity
23.62
0.05
0.19
23.44
23.78
23.35
23.58
22.57
4.68CA
FP Equity
19.01
-0.34
-1.73
19.24
19.26
18.91
19.34
18.59
2.23UG
FP Equity
13.76
0.64
4.88
13.16
13.86
13.13
13.12
11.82
16.46TEC
FP Equity
87.19
-0.10
-0.11
87.97
88.10
86.38
87.29
84.35
3.37
