回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2012.03.20 00:00
2012年 3月19日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

35.94

0.03

0.08

35.76

36.19

35.76

35.91

36.18

-0.66ASI

Analog Devices

18.76

0.24

1.30

18.52

18.90

18.21

18.52

18.17

3.25AAPL

Apple Computer

601.10

15.53

2.65

598.37

601.77

589.05

585.57

552.00

8.90AMAT

Applied Material

12.83

0.01

0.08

12.80

12.94

12.75

12.82

12.38

3.68EBAY

BAY UN

37.79

0.10

0.27

37.26

37.99

37.08

37.69

36.18

4.45CSCO

Cisco Systems

20.14

0.11

0.55

19.94

20.28

19.94

20.03

19.83

1.56CA

Compaq Associates

27.48

0.25

0.92

27.15

27.66

27.07

27.23

27.25

0.84CSC

Computer Science

31.51

-0.09

-0.29

31.39

31.96

31.14

31.60

31.15

1.16DELL

Dell Computer

17.37

0.07

0.41

17.28

17.46

17.21

17.30

16.96

2.42EMC

EMC

29.00

0.11

0.38

28.91

29.09

28.75

28.89

29.03

-0.10EDS

Electronic Data System

3.07

-0.01

-0.33

3.14

3.21

3.07

3.08

3.91

-21.48HPQ

Hewlett-Packard

24.34

-0.15

-0.61

24.53

24.60

24.31

24.49

24.04

1.25IBM

IBM

205.72

-0.29

-0.14

205.71

206.53

204.50

206.01

201.00

2.35INTC

Intel

27.74

0.01

0.04

27.64

27.89

27.54

27.73

26.97

2.86INTU

Intuit

60.33

0.19

0.32

59.82

60.75

59.82

60.14

58.62

2.92LSI

LSI Logic

8.73

-0.07

-0.80

8.79

8.80

8.65

8.80

8.52

2.47LRCX

Lam Research

43.58

0.30

0.69

43.23

43.85

43.08

43.28

41.72

4.46LSCC

Lattice Semiconductor

6.34

0.10

1.60

6.25

6.36

6.16

6.24

6.13

3.43MU

Micron Technology

8.63

-0.19

-2.15

8.76

8.80

8.61

8.82

8.08

6.81MSFT

Microsoft

32.20

-0.40

-1.23

32.51

32.60

32.15

32.60

32.04

0.50NSM

National Semiconductor

14.64

-0.11

-0.75

14.75

14.86

14.56

14.75

14.50

0.97NVLS

Novellus System

48.68

0.33

0.68

48.04

48.99

48.04

48.35

46.69

4.26NOK

NOKIA

5.40

0.07

1.31

5.38

5.49

5.38

5.33

5.00

8.00ORCL

Oracle

29.76

0.02

0.07

29.59

29.89

29.43

29.74

29.71

0.17STM

STMicroelectronics

8.18

0.01

0.12

8.18

8.22

8.09

8.17

7.61

7.49SGI

Silicon Graphics

8.93

0.43

5.06

8.50

9.10

8.50

8.50

8.77

1.82STK

Storage Technology

18.75

0.16

0.86

18.51

18.79

18.50

18.59

18.08

3.71TLAB

Tellas

3.94

-0.01

-0.25

3.94

3.99

3.90

3.95

3.88

1.55TER

Teradne

17.04

-0.01

-0.06

16.95

17.15

16.79

17.05

16.11

5.77TXN

Texas Instrument

33.84

0.82

2.48

33.00

33.93

32.96

33.02

31.91

6.05XLNX

Xilinx

37.12

-0.15

-0.40

37.08

37.21

36.80

37.27

36.18

2.60YHOO

Yahoo

15.15

-0.03

-0.20

15.08

15.22

14.92

15.18

14.49

4.56

社群留言