■■■NASDAQ成份股收盤指數
數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3078.32
23.06
0.75%
3057.24
3087.10
3050.89NASDAQ 100 指數
2733.26
20.48
0.75%
2716.98
2738.22
2710.63------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
601.10
+15.53
+2.65%
+48.42%
601.77
310.50ADBE
Adobe Systems Incor
34.51
+0.69
+2.04%
+22.07%
35.99
22.67ADP
Automatic Data Proc
55.32
+0.22
+0.40%
+2.43%
57.10
44.72ADSK
Autodesk
41.40
+0.50
+1.22%
+36.50%
46.15
22.99AKAM
Akamai Technologies
37.04
-0.32
-0.86%
+14.75%
41.25
18.25ALTR
Altera Corp.
39.57
+0.06
+0.15%
+6.66%
49.59
30.39ALXN
Alexion Pharmaceuti
89.81
+0.80
+0.90%
+25.61%
89.90
43.78AMAT
Applied Materials
12.83
+0.01
+0.08%
+19.79%
15.97
9.70AMGN
Amgen Inc.
68.05
+0.67
+0.99%
+5.98%
70.00
47.66AMZN
Amazon.Com
185.52
+0.47
+0.25%
+7.18%
246.71
160.59APOL
Apollo Group
43.26
+0.67
+1.57%
-19.70%
58.29
37.08ATVI
Activision Blizzard
12.52
-0.13
-1.03%
+1.62%
14.40
10.40BBBY
Bed Bath & Beyond I
65.91
-0.12
-0.18%
+13.70%
66.30
45.44BIDU
Baidu
137.94
+1.85
+1.36%
+18.43%
165.96
100.95BIIB
Biogen Idec Inc
119.97
-0.07
-0.06%
+9.01%
123.23
69.12BMC
Bmc Software
38.71
+0.11
+0.28%
+18.09%
56.55
31.62BRCM
Broadcom Corp.
38.78
+0.97
+2.57%
+32.08%
41.44
27.59CA
Ca Inc.
27.48
+0.25
+0.92%
+35.91%
27.73
18.60CELG
Celgene Corp.
75.53
-0.07
-0.09%
+11.73%
77.43
51.70CERN
Cerner Corp.
76.86
-0.07
-0.09%
+25.49%
78.14
50.85CHKP
Check Point Softwar
62.00
+0.26
+0.42%
+18.01%
63.26
47.11CHRW
C.H. Robinson World
65.62
-0.05
-0.08%
-5.96%
82.61
62.30CMCSA
Comcast Corp.
29.86
+0.36
+1.22%
+25.94%
30.05
19.19COST
Costco Wholesale Co
90.02
-0.42
-0.46%
+8.04%
91.60
70.08CSCO
Cisco Systems
20.14
+0.11
+0.55%
+11.39%
20.49
13.30CTRP
Ctrip.Com Internati
24.20
-0.48
-1.94%
+3.42%
50.57
22.02CTSH
Cognizant Technolog
76.19
-0.72
-0.94%
+18.47%
83.48
53.54CTXS
Citrix Systems
78.20
0
0%
+28.79%
88.49
50.21DELL
Dell Inc.
17.37
+0.07
+0.40%
+18.73%
18.36
13.29DLTR
Dollar Tree
93.69
+0.41
+0.44%
+12.73%
94.47
53.01DTV
Directv
47.64
+0.17
+0.36%
+11.41%
53.40
39.82EBAY
Ebay Inc.
37.79
+0.10
+0.27%
+24.60%
37.99
26.86ESRX
Express Scripts
53.22
-1.12
-2.06%
+19.09%
60.89
34.47EXPD
Expeditors Internat
46.10
+0.29
+0.63%
+12.55%
55.30
38.25EXPE
Expedia
34.15
+0.54
+1.62%
+17.69%
34.75
21.28FAST
Fastenal Company
52.01
-0.21
-0.40%
+19.26%
53.60
29.14FFIV
F5 Networks
132.73
+0.82
+0.62%
+25.08%
135.84
69.01FISV
Fiserv
68.92
-0.25
-0.36%
+17.33%
69.60
48.75FLEX
Flextronics Interna
7.35
-0.04
-0.54%
+29.86%
7.66
5.05FLIR
Flir Systems
26.00
-0.24
-0.91%
+3.71%
37.29
21.86FSLR
First Solar
28.67
-0.41
-1.41%
-15.08%
163.00
25.29GILD
Gilead Sciences
47.07
+0.34
+0.73%
+15.00%
56.50
34.45GMCR
Green Mountain Coff
51.74
+0.35
+0.68%
+15.36%
115.98
34.06GOOG
Google Inc.
633.98
+8.94
+1.43%
-1.85%
670.25
473.02GRMN
Garmin Ltd
47.38
+0.49
+1.05%
+19.02%
49.93
29.23HSIC
Henry Schein
76.74
+0.47
+0.62%
+19.11%
77.05
58.50ILMN
Illumina
49.63
-0.30
-0.60%
+62.83%
79.40
25.57INFY
Infosys Limited
58.10
-0.67
-1.14%
+13.08%
74.25
46.12INTC
Intel Corp.
27.74
+0.01
+0.04%
+14.39%
27.96
19.16INTU
Intuit Inc.
60.33
+0.19
+0.32%
+14.72%
62.33
39.87ISRG
Intuitive Surgical
529.54
-0.20
-0.04%
+14.37%
533.00
315.86KLAC
Kla-Tencor Corp.
52.36
+0.37
+0.71%
+8.52%
53.05
33.20LIFE
Life Technologies C
46.77
+0.02
+0.04%
+20.20%
56.71
35.30LINTA
Liberty Media Corp.
19.50
-0.09
-0.46%
+20.22%
19.61
12.44LLTC
Linear Technology C
34.07
+0.28
+0.83%
+13.45%
35.30
25.41LRCX
Lam Research Corp.
43.58
+0.30
+0.69%
+17.72%
57.41
34.81MAT
Mattel
33.53
+0.47
+1.42%
+20.79%
33.70
22.70MCHP
Microchip Technolog
36.74
+0.26
+0.71%
+0.30%
41.50
29.30MRVL
Marvell Technology
15.44
+0.06
+0.39%
+11.48%
16.86
11.23MSFT
Microsoft Corp.
32.20
-0.40
-1.23%
+24.04%
32.95
23.65MU
Micron Technology
8.63
-0.19
-2.15%
+37.20%
11.89
3.97MXIM
Maxim Integrated Pr
28.87
+0.25
+0.87%
+10.87%
28.93
20.62MYL
Mylan Inc.
22.87
-0.02
-0.09%
+6.57%
25.46
15.49NFLX
Netflix
114.33
+4.37
+3.97%
+65.00%
304.79
62.37NIHD
Nii Holdings
17.23
-0.24
-1.37%
-19.11%
44.21
15.88NTAP
Netapp
44.06
+0.67
+1.54%
+21.48%
56.49
33.00NVDA
Nvidia Corp.
14.64
+0.04
+0.27%
+5.63%
20.52
11.47NWSA
News Corp.
20.12
+0.11
+0.55%
+12.78%
20.38
13.38ORCL
Oracle Corp.
29.76
+0.02
+0.07%
+16.02%
36.50
24.72ORLY
O'Reilly Automotive
89.51
+0.47
+0.53%
+11.96%
90.94
54.98PAYX
Paychex
31.87
+0.04
+0.13%
+5.85%
33.71
25.12PCAR
Paccar Inc.
47.34
-0.03
-0.06%
+26.34%
54.58
31.57PCLN
Priceline.Com Inc.
696.93
+21.43
+3.17%
+49.01%
699.89
411.26QCOM
Qualcomm Inc.
66.75
+1.34
+2.05%
+22.03%
67.00
45.98QGEN
Qiagen N.V.
15.14
+0.13
+0.87%
+9.63%
22.20
12.47RIMM
Research In Motion
14.47
+0.09
+0.63%
-0.21%
64.63
12.45ROST
Ross Stores
55.71
-0.08
-0.14%
+17.21%
57.20
33.50SBUX
Starbucks Corp.
53.55
+0.34
+0.64%
+16.39%
53.57
33.72SHLD
Sears Holdings Corp
79.86
-2.69
-3.26%
+151.29%
87.66
28.89SIAL
Sigma-Aldrich Corp.
73.53
+0.12
+0.16%
+17.72%
76.16
56.18SIRI
Sirius Xm Radio Inc
2.27
+0.01
+0.44%
+24.73%
2.44
1.27SNDK
Sandisk Corp.
50.23
-0.02
-0.04%
+2.07%
53.46
32.24SPLS
Staples
16.46
+0.04
+0.24%
+18.50%
21.50
11.94SRCL
Stericycle
86.81
-0.07
-0.08%
+11.41%
95.71
73.05STX
Seagate Technology.
26.44
-0.27
-1.01%
+61.22%
28.63
9.05SYMC
Symantec Corp.
18.32
+0.15
+0.83%
+17.06%
20.50
14.94TEVA
Teva Pharmaceutical
43.29
+0.21
+0.49%
+7.26%
51.30
35.00URBN
Urban Outfitters
27.81
-0.17
-0.61%
+0.91%
33.90
21.47VMED
Virgin Media Inc.
24.40
+0.22
+0.91%
+14.13%
33.32
20.51VOD
Vodafone Group Plc
26.65
+0.24
+0.91%
-4.92%
29.46
24.31VRSN
Verisign
38.56
+0.09
+0.23%
+7.95%
39.01
27.00VRTX
Vertex Pharmaceutic
41.64
-1.30
-3.03%
+25.38%
58.87
26.50WCRX
Warner Chilcott Plc
16.88
-0.06
-0.35%
+11.57%
25.92
12.90WFM
Whole Foods Market
85.23
+0.08
+0.09%
+22.49%
86.35
53.32WYNN
Wynn Resorts Limite
129.29
+2.33
+1.84%
+17.02%
172.58
101.02XLNX
Xilinx
37.12
-0.15
-0.40%
+15.78%
37.74
26.55XRAY
Dentsply Internatio
39.49
-0.24
-0.60%
+12.86%
40.37
28.35YHOO
Yahoo! Inc.
15.15
-0.03
-0.20%
-6.08%
18.84
11.09