票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,154.22
-3.60
-0.05
7,143.93
7,154.83
7,095.13
7,157.82
6,901.35
3.66 ALV
GY Equity
94.88
0.88
0.94
93.95
94.94
93.63
94.00
89.11
6.48 EOAN
GY Equity
18.46
-0.18
-0.97
18.58
18.60
18.35
18.64
16.82
9.72 SIE
GY Equity
79.47
-0.24
-0.30
79.55
79.70
78.48
79.71
74.80
6.24 DAI
GY Equity
47.12
-0.12
-0.24
46.97
47.26
46.55
47.23
47.67
-1.16 VOW3
GY Equity
139.20
-2.05
-1.45
140.35
140.40
137.55
141.25
139.80
-0.43 BAS
GY Equity
67.42
-0.56
-0.82
67.62
67.97
66.78
67.98
65.52
2.90 RWE
GY Equity
36.82
-0.08
-0.22
36.65
37.01
36.51
36.90
35.46
3.85 DBK
GY Equity
39.50
0.83
2.15
38.69
39.50
37.96
38.67
35.64
10.83 IFX
GY Equity
7.64
0.05
0.61
7.62
7.68
7.59
7.60
7.59
0.67 DTE
GY Equity
8.99
0.11
1.28
8.89
9.00
8.84
8.87
8.71
3.12 MUV2
GY Equity
116.10
0.10
0.09
115.20
116.40
114.10
116.00
108.70
6.81 TKA
GY Equity
20.76
0.26
1.27
20.50
20.76
20.17
20.50
19.34
7.34 ADS
GY Equity
59.03
-0.07
-0.12
59.10
59.36
58.60
59.10
58.72
0.53 MEO
GY Equity
30.87
-0.31
-0.99
31.39
31.60
30.63
31.18
28.11
9.80 SAP
GY Equity
54.43
-0.08
-0.15
54.49
54.85
54.35
54.51
52.70
3.28 BAYN
GY Equity
53.90
-0.45
-0.83
54.35
54.41
53.52
54.35
54.97
-1.95 MAN
GY Equity
96.61
0.41
0.43
96.02
96.61
95.81
96.20
90.87
6.32 BMW
GY Equity
71.84
-1.18
-1.62
72.35
72.50
71.21
73.02
71.05
1.11 CBK
GY Equity
1.99
0.03
1.69
1.96
2.00
1.92
1.96
1.80
10.92 HEN3
GY Equity
52.64
-0.29
-0.55
52.81
52.88
52.37
52.93
51.57
2.07 DPW
GY Equity
14.44
0.29
2.01
14.18
14.44
14.15
14.15
13.86
4.15 SDF
GY Equity
39.25
0.15
0.37
39.26
39.75
39.00
39.11
36.51
7.50 SZG
GY Equity
44.13
0.77
1.76
43.25
44.29
42.84
43.37
41.58
6.15 LIN
GY Equity
132.75
-0.95
-0.71
133.55
133.70
131.80
133.70
132.80
-0.04 BEI
GY Equity
48.46
-0.19
-0.39
48.50
48.59
48.11
48.65
48.93
-0.95 MRK
GY Equity
82.09
0.10
0.12
81.85
82.33
81.33
81.99
79.95
2.68 FME
GY Equity
52.14
0.73
1.42
51.42
52.14
51.17
51.41
50.80
2.64 LHA
GY Equity
10.48
-0.02
-0.14
10.50
10.56
10.44
10.49
9.86
6.26 DB1
GY Equity
50.36
0.35
0.70
50.01
50.39
49.53
50.01
48.25
4.37