回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 03月 19日

中央商情網/ 2012.03.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

24.70

465

24.65

67

24.60

225

24.55

204

24.50

255

24.45

123

24.40

151

24.35

82

24.30

202

24.25

566

24.20

1,749

24.15

366

24.10

1,042

24.05

1,079

24.00

1,804

23.95

958

23.90

1,642

23.85

799

23.80

994

23.75

548

23.70

1,465

23.65

977

23.60

1,959

23.55

1,382

23.50

1,905

23.45

643

23.40

1,446

23.35

1,079

23.30

1,318

23.25

800

23.20

1,769

23.15

1,955

23.10P1

2,198

23.05

943

23.00P2

2,003

22.95

782

22.90

1,309

22.85

953

22.80

1,149

22.75

819

22.70

1,098

22.65

1,330

22.60

1,786

22.55

1,402

22.50

1,536

22.45

589

22.40

537

22.35#

657

22.30S1

1,173

22.25S2

853

22.20

216

22.15

216

22.10

264

22.05

106

22.00

180

21.95

21

21.90

80

21.85

29

21.80

66【葡萄王 

1707】 成交價

累計成交張數

48.00

62

47.95

45

47.90

70

47.85

83

47.80P1

368

47.75

73

47.70

285

47.65

54

47.60P2

324

47.55#

302

47.50

519

47.45

200

47.40

482

47.35

276

47.30

851

47.25

343

47.20

702

47.15

298

47.10S2

1,013

47.05

410

47.00S1

1,510

46.95

356

46.90

522

46.85

171

46.80

438

46.75

168

46.70

234

46.65

64

46.60

509

46.55

205

46.50

702

46.45

192

46.40

476

46.35

178

46.30

836

46.25

96

46.20

394

46.15

71

46.10

495

46.05

108

46.00

692

45.95

175

45.90

541

45.85

331

45.80

463

45.75

246

45.70

406

45.65

100

45.60

369

45.55

96

45.50

37

45.40

91

45.35

6

45.30

29【生達  

1720】 成交價

累計成交張數

27.90

211

27.70

39

27.55

2

27.50

180

27.40

53

27.35

38

27.30

225

27.25

242

27.20

328

27.15

33

27.10

226

27.05

59

27.00P2

608

26.95

257

26.90

429

26.85

166

26.80

411

26.75

307

26.70

87

26.65

96

26.60

192

26.55

149

26.50

194

26.45

168

26.40

178

26.35

574

26.30

521

26.25

380

26.20

295

26.15

204

26.10

291

26.05

227

26.00P1

634

25.95#

309

25.90S1

502

25.85

137

25.80

277

25.75

119

25.70

207

25.65

120

25.60

288

25.55

230

25.50S2

455

25.45

215

25.40

341

25.35

112

25.30

188

25.25

69

25.20

92

25.15

95

25.10

144

25.05

73

25.00

9【必翔  

1729】 成交價

累計成交張數

41.20

14

41.15

1

41.10

6

41.00

160

40.95

31

40.90

165

40.85

7

40.80

61

40.75

5

40.70

61

40.65

78

40.60

172

40.55P2

571

40.50

360

40.45

135

40.40

364

40.35

187

40.30

417

40.25

167

40.20

535

40.15

234

40.10

173

40.05

124

40.00

332

39.95

32

39.90

190

39.85

167

39.80

324

39.75

39

39.70

192

39.65

108

39.60

245

39.55

145

39.50

561

39.45

179

39.40

266

39.35

326

39.30

330

39.25

152

39.20

225

39.15

45

39.10

313

39.05

67

39.00

54

38.95

7

38.85

2

38.80

6

38.55

5

38.50

23

38.45

10

38.40

25

38.35

20

38.30

169

38.25

44

38.20

172

38.15

66

38.10

279

38.05

193

38.00P1

658

37.95

23

37.90

148

37.85

44

37.80

279

37.75

83

37.70

222

37.65

49

37.60

194

37.55

181

37.50

203

37.45

52

37.40

232

37.35

129

37.30

244

37.25

109

37.20

266

37.15

91

37.10

304

37.05

94

37.00#

667

36.95

175

36.90

350

36.85

446

36.80S1

1,365

36.75S2

512

36.70

493

36.65

128

36.60

28【美吾華 

1731】 成交價

累計成交張數

14.20

15

14.15

63

14.10

159

14.05

60

14.00

241

13.95

110

13.90

50

13.85

143

13.80

395

13.75

529

13.70P1

788

13.65

347

13.60

426

13.55

277

13.50

256

13.45

160

13.40

315

13.35P2

555

13.30

405

13.25

167

13.20

335

13.15

182

13.10

208

13.05#

36

13.00S1

15【五鼎  

1733】 成交價

累計成交張數

81.20

6

81.10

6

81.00

143

80.90

65

80.80P2

217

80.70

76

80.60

107

80.50P1

342

80.40

112

80.30#

388

80.20

306

80.10

165

80.00

429

79.90

266

79.80

264

79.70

82

79.60

58

79.50

90

79.40

76

79.30

138

79.20

190

79.10

117

79.00

239

78.90

142

78.80

185

78.70

242

78.60

462

78.50

442

78.40

126

78.30

159

78.20

116

78.10

555

78.00S1

859

77.90

122

77.80

277

77.70

125

77.60

182

77.50

407

77.40

104

77.30

189

77.20

191

77.10

240

77.00

352

76.90

113

76.80

35

76.70

53

76.60

6

76.50

36

76.40

29

76.20

57

76.10

53

76.00

129

75.90

26

75.80

41

75.60

34

75.50

33

75.30

64

75.20

54

75.00

256

74.90

40

74.80

53

74.70

53

74.60

87

74.50

273

74.40

130

74.30

212

74.20

172

74.10

169

74.00

682

73.90

632

73.80

398

73.70

343

73.60

357

73.50

623

73.40

522

73.30

426

73.20

482

73.10

376

73.00S2

797

72.90

469

72.80

202

72.70

139

72.60

172

72.50

337

72.40

138

72.30

191

72.20

232

72.10

196

72.00

722

71.90

236

71.80

220

71.70

191

71.60

261

71.50

422

71.40

122

71.30

87

71.20

68

71.10

164

71.00

343

70.90

158

70.80

94

70.70

172

70.60

113

70.50

173

70.40

20

70.30

32

70.00

140【杏輝  

1734】 成交價

累計成交張數

29.20

199

29.00

525

28.95

214

28.90

295

28.80

710

28.75

402

28.70

339

28.65

169

28.60

765

28.55

105

28.50

497

28.45

152

28.40

506

28.35

269

28.30

714

28.25

542

28.20P2

1,384

28.15

988

28.10

1,306

28.05

581

28.00P1

1,540

27.95

352

27.90

1,333

27.85

597

27.80

1,356

27.75

644

27.70

1,320

27.65

464

27.60

378

27.55

88

27.50

397

27.35

11

27.30

16

27.25

2

27.20

30

27.15

77

27.10

92

27.05

136

27.00

402

26.95

188

26.90

377

26.85

263

26.80

450

26.75#

442

26.70S1

844

26.65

471

26.60S2

680

26.55

402

26.50

527

26.45

151

26.40

326

26.35

108

26.30

402

26.25

75

26.20

184

26.15

33

26.10

67

26.05

15【喬山  

1736】 成交價

累計成交張數

90.80

8

90.70

34

90.60

1

90.50

30

90.40

7

90.30

6

90.20

3

90.10

6

90.00

40

89.90

17

89.80

20

89.70

2

89.50

17

89.40

5

89.30

25

89.20P2

49

89.10

23

89.00P1

57

88.90

20

88.80

23

88.70

46

88.60

28

88.50

18

88.40

9

88.30

4

88.20

15

88.10#

30

88.00

58

87.80

3

87.70

50

87.60

4

87.50

9

87.40

29

87.30

4

87.20

41

87.10

17

87.00

89

86.90S1

484

86.80

240

86.70

118

86.60

69

86.50

106

86.40

77

86.30

67

86.20

39

86.10

51

86.00

109

85.90

19

85.80

34

85.70

34

85.60

12

85.50

43

85.40

21

85.30

25

85.20

24

85.10

16

85.00S2

330

84.90

31

84.80

35

84.60

66

84.50

150

84.40

80

84.30

42

84.20

32

84.10

33

84.00

206

83.90

45

83.80

73

83.70

50

83.60

152

83.50

220

83.40

50

83.30

30

83.20

45

83.10

52

83.00

287

82.90

102

82.80

115

82.70

96

82.60

95

82.50

296

82.40

126

82.30

147

82.20

227

82.10

102

82.00

309

81.90

35

81.80

116

81.70

60

81.60

55

81.50

251

81.40

108

81.30

114

81.20

96

81.10

79

81.00

259

80.90

155

80.80

191

80.70

69

80.60

64

80.50

233

80.40

31

80.30

45

80.20

58

80.10

28

80.00

165

79.90

53

79.80

27

79.70

55

79.60

90

79.50

83

79.40

29

79.30

31

79.20

6

79.10

33

79.00

51

78.90

5

78.80

10

78.70

34

78.60

23

78.50

90

78.40

33

78.30

82

78.20

42

78.10

47

78.00

166

77.90

35

77.80

52

77.70

94

77.60

104

77.50

68

77.40

20

77.30

20

77.20

26

77.10

74

77.00

164

76.90

12

76.80

31

76.60

4

76.50

27

76.40

2

76.30

2

76.20

13

76.10

3

76.00

16

75.60

2

75.50

1

75.30

2【中化生 

1762】 成交價

累計成交張數

61.60

10

61.50

131

61.40

100

61.30

39

61.20

53

61.10

115

61.00

472

60.90

323

60.80

136

60.70

189

60.60

218

60.50

680

60.40

345

60.30

397

60.20

343

60.10

248

60.00P2

687

59.90

332

59.80

433

59.70

388

59.60

392

59.50

586

59.40

210

59.30

175

59.20

178

59.10

144

59.00

647

58.90

351

58.80

500

58.70

328

58.60

296

58.50P1

705

58.40

335

58.30

449

58.20

500

58.10

397

58.00

588

57.90

251

57.80

318

57.70

296

57.60#

431

57.50S1

575

57.40

212

57.30

198

57.20

121

57.10

58

57.00

113

56.90

27

56.80

5

56.70

3

56.60

19

56.50

43

56.40

84

56.30

146

56.20

227

56.10

263

56.00S2

414

55.90

219

55.80

132

55.70

134

55.60

118

55.50

110

55.40

35

55.30

37

55.20

9

55.10

16

55.00

50【神隆  

1789】 成交價

累計成交張數

61.50

52

61.40

6

61.20

219

61.10

18

61.00

257

60.90

173

60.80

170

60.70

269

60.60

143

60.50

506

60.40

284

60.30

128

60.20

203

60.10

83

60.00

1,281

59.90

853

59.80

753

59.70

531

59.60

344

59.50

460

59.40

519

59.30

605

59.20

767

59.10

633

59.00

1,315

58.90

624

58.80

925

58.70

639

58.60

782

58.50

1,495

58.40

737

58.30

460

58.20

542

58.10

661

58.00

1,559

57.90

453

57.80

734

57.70

2,550

57.60

886

57.50

1,911

57.40

1,606

57.30

1,927

57.20P2

2,586

57.10

2,306

57.00P1

6,052

56.90

2,353

56.80

2,333

56.70

1,547

56.60

1,402

56.50#

2,041

56.40

1,112

56.30

1,087

56.20

786

56.10

821

56.00S1

1,827

55.90S2

1,343

55.80

940

55.70

717

55.60

602

55.50

734

55.40

478

55.30

408

55.20

492

55.10

385

55.00

1,130

54.90

233

54.80

356

54.70

348

54.60

227

54.50

21【景岳  

3164】 成交價

累計成交張數

55.40

14

55.30

31

55.20

19

55.10

8

55.00

92

54.90

16

54.80

189

54.70

11

54.60P1

1,214

54.50

125

54.40

74

54.30

170

54.20

80

54.10

98

54.00

357

53.90

54

53.80

93

53.70

118

53.60

188

53.50

313

53.40

205

53.30

202

53.20

418

53.10

465

53.00P2

1,197

52.90

327

52.80

1,011

52.70

422

52.60

440

52.50

416

52.40

213

52.30

153

52.20

181

52.10

273

52.00

259

51.90

31

51.80

94

51.70

86

51.60

104

51.50

171

51.40

114

51.30

313

51.20

178

51.10

84

51.00

315

50.90

181

50.80

139

50.70

216

50.60

255

50.50

180

50.40

85

50.30

188

50.20

157

50.10

174

50.00

443

49.90

80

49.85

22

49.80

87

49.75

14

49.70

42

49.65

35

49.60

348

49.55

10

49.50

60

49.45

95

49.40

62

49.35

12

49.30

32

49.25

145

49.20

22

49.15

1

49.10

48

49.05

5

49.00

108

48.95

12

48.90

87

48.85

30

48.80

100

48.75

10

48.70

114

48.65

33

48.60

119

48.55

63

48.50

249

48.45

54

48.40

29

48.35

14

48.30

17

48.25

11

48.20

33

48.15

16

48.10

13

48.05

5

48.00

143

47.90

6

47.85

3

47.80

3

47.70

4

47.60

37

47.50

93

47.45

21

47.40

26

47.35

19

47.30

40

47.25

3

47.20

74

47.15

14

47.10

91

47.05

22

47.00

382

46.95

37

46.90

107

46.85

12

46.80

157

46.75

29

46.70

74

46.65

34

46.60

131

46.55

59

46.50#

420

46.45

21

46.40

102

46.35

33

46.30

88

46.25

16

46.20

90

46.15S1

357

46.10

14

46.05

1

46.00S2

184

45.95

52

45.90

27

45.85

34

45.80

60

45.75

5

45.70

27

45.65

2

45.60

16

45.55

2

45.50

70

45.40

27

45.35

10

45.30

23

45.25

24

45.20

27

45.15

52

45.10

24

45.05

5

45.00

31

44.95

6【永信  

3705】 成交價

累計成交張數

44.05

43

44.00

167

43.95

67

43.90

102

43.85

12

43.80

61

43.75

93

43.70

172

43.65

104

43.60

194

43.55

97

43.50

237

43.45

26

43.40

204

43.35

76

43.30P2

426

43.25

205

43.20P1

473

43.15

263

43.10#

456

43.05

168

43.00S1

861

42.95

261

42.90

460

42.85

389

42.80S2

568

42.75

101

42.70

181

42.65

114

42.60

246

42.55

126

42.50

418

42.45

165

42.40

317

42.35

466

42.30

385

42.25

120

42.20

228

42.15

110

42.10

164

42.05

56

42.00

83

41.95

37

41.90

62

41.85

31

41.80

12【佳醫  

4104】 成交價

累計成交張數

72.30

52

72.20

173

72.10

74

72.00

310

71.90

244

71.80

359

71.70

471

71.60

513

71.50P1

973

71.40

519

71.30

529

71.20

231

71.10

246

71.00

384

70.90

427

70.80

328

70.70

196

70.60

150

70.50

136

70.40

117

70.30

79

70.20

85

70.10

118

70.00

186

69.90

59

69.80

22

69.70

14

69.60

33

69.50

15

69.30

44

69.20

29

69.10

14

69.00

20

68.90

19

68.80

88

68.70

105

68.60

196

68.50

175

68.40

121

68.30

143

68.20

161

68.10

240

68.00P2

606

67.90

311

67.80

310

67.70

360

67.60

167

67.50

181

67.40

142

67.30

66

67.20#

118

67.10S2

19

67.00S1

51

66.90

3

66.70

2

66.30

5【雃博  

4106】 成交價

累計成交張數

36.25

17

36.20

30

36.15

18

36.10

109

36.05

26

36.00

170

35.95

62

35.90

211

35.85

39

35.80

202

35.75

64

35.70

166

35.65

86

35.60

349

35.55

112

35.50P2

374

35.45

178

35.40

337

35.35

256

35.30P1

396

35.25

63

35.20

226

35.15

87

35.10

196

35.05

51

35.00

144

34.95

3

34.90

36

34.85

34

34.80

98

34.75

22

34.70

56

34.60

89

34.55

14

34.50

96

34.45

2

34.40

1

34.35

18

34.30

13

34.25

29

34.20

141

34.15

78

34.10

197

34.05

121

34.00

312

33.95

80

33.90

185

33.85

102

33.80#

410

33.75S1

162

33.70S2

120

33.65

94

33.60

74

33.55

18

33.50

110【懷特  

4108】 成交價

累計成交張數

41.90

10

41.80

22

41.75

41

41.70

29

41.65

20

41.60

70

41.55

46

41.50

294

41.45

37

41.40

85

41.35

159

41.30

227

41.25

167

41.20

356

41.15

82

41.10

325

41.05

180

41.00P1

739

40.95

238

40.90

384

40.85

232

40.80

514

40.75

174

40.70

364

40.65

267

40.60

454

40.55

158

40.50P2

530

40.45

260

40.40

362

40.35

208

40.30

277

40.25

96

40.20

233

40.15

154

40.10

307

40.05

142

40.00

325

39.95

17

39.90

183

39.85

55

39.80

141

39.70

2

39.65

5

39.60

7

39.55

4

39.50

16

39.40

25

39.35

10

39.30

29

39.25

14

39.20

62

39.15

5

39.10

35

39.05

14

39.00

258

38.95

50

38.90

133

38.85

125

38.80

390

38.75

160

38.70

358

38.65

177

38.60

191

38.55

88

38.50

385

38.45

80

38.40#

153

38.35

105

38.30

165

38.25

93

38.20S1

252

38.15

23

38.10

202

38.05

67

38.00S2

244

37.95

31

37.90

30

37.85

22

37.80

89

37.75

33

37.70

65

37.65

44

37.60

52

37.55

2

37.50

95

37.45

3

37.40

4

37.35

23

37.30

3

37.20

7

37.15

1

37.10

4

37.00

30

36.85

1

36.80

31【旭富  

4119】 成交價

累計成交張數

69.30

1

69.10

57

68.90

5

68.70

49

68.60

71

68.50

4

68.20

9

68.10

12

68.00

60

67.90

26

67.80

26

67.70

12

67.60

72

67.50

149

67.40

42

67.30

129

67.20

100

67.10

136

67.00

122

66.90

100

66.80

79

66.70

73

66.60

155

66.50

95

66.40

97

66.30

83

66.20

98

66.10

6

66.00

72

65.90

4

65.80

5

65.70

42

65.60

33

65.50

42

65.40

8

65.30

19

65.20

65

65.10

28

65.00

77

64.80

21

64.70

33

64.60

32

64.50

13

64.40

41

64.30

94

64.20

26

64.10

30

64.00

66

63.90

78

63.80

86

63.70

93

63.60

73

63.50

147

63.40

33

63.30

62

63.20

34

63.10

71

63.00

85

62.90

33

62.80

60

62.70

39

62.60

60

62.50

179

62.40

90

62.30

60

62.20

64

62.10

77

62.00

240

61.90

100

61.80

99

61.70

80

61.60

49

61.50

182

61.40

40

61.30

50

61.20

30

61.10

31

61.00

145

60.90

8

60.80

14

60.70

12

60.60

36

60.50

77

60.40

31

60.30

49

60.20

78

60.10

41

60.00P1

248

59.90

20

59.80

65

59.70

22

59.60

54

59.50

77

59.40

33

59.30

90

59.20

103

59.10

68

59.00P2

247

58.90

52

58.80

55

58.70

37

58.60

58

58.50#

45

58.40

21

58.30

24

58.20

43

58.10S2

47

58.00S1

82

57.90

7

57.80

24

57.70

33

57.60

9【亞諾法 

4133】 成交價

累計成交張數

60.00

19

59.90

19

59.50

8

59.40

5

59.30

13

59.20

19

59.10

21

59.00

81

58.90

19

58.80

71

58.70

56

58.60

42

58.50

64

58.40

17

58.30

16

58.20

52

58.10

61

58.00

141

57.90

84

57.80

58

57.70

30

57.60

41

57.50

77

57.40

10

57.30

28

57.20

69

57.10

77

57.00

180

56.90

82

56.80

87

56.70

85

56.60

101

56.50P2

228

56.40

92

56.30

103

56.20

122

56.10

133

56.00P1

387

55.90

166

55.80

127

55.70

116

55.60

77

55.50

98

55.40

85

55.30

61

55.20

117

55.10

86

55.00

190

54.90

107

54.80

66

54.70

169

54.60

159

54.50#

166

54.40

94

54.30

58

54.20

105

54.10

129

54.00S1

138

53.90S2

133

53.80

52

53.70

36

53.60

50

53.50

53

53.40

11

53.30

48

53.20

24

53.10

6

53.00

23

52.90

6

52.80

20

52.70

18

52.60

15

52.50

23

52.40

1

52.30

5

51.80

3

51.60

8

51.50

25【F-康聯 

4144】 成交價

累計成交張數 110.00

246 109.50

89 109.00

179 108.50

153 108.00

294 107.50

74 107.00

90 106.50

6 106.00

92 105.50

172 105.00

633 104.50

824 104.00

1,501 103.50

676 103.00P2

2,101 102.50P1

2,791 102.00

1,539 101.50

1,491 101.00

1,106 100.50

1,327 100.00

800

99.90

275

99.80

186

99.70

26

99.60

70

99.50

325

99.40

25

99.30

5

99.20

5

99.00

7

98.70

9

98.60

5

98.50

4

98.40

1

98.30

2

98.00

4

97.90

2

97.80

5

97.70

7

97.50

4

97.40

1

97.30

6

97.20

8

97.10

10

97.00

24

96.90

21

96.80

1

96.70

11

96.60

16

96.50

24

96.40

9

96.30

9

96.20

25

96.10

13

96.00

88

95.90

59

95.80

78

95.70

49

95.60

39

95.50

78

95.40

18

95.30

46

95.20

47

95.10

32

95.00

71

94.90

11

94.80

8

94.70

14

94.60

10

94.50

8

94.40

7

94.30

5

94.20

2

94.10

21

94.00

85

93.90

19

93.80

59

93.70

16

93.60

23

93.50

43

93.30

13

93.20

11

93.10

34

93.00

64

92.80

5

92.50#

17【華廣  

4737】 成交價

累計成交張數 104.00

10 103.00

53 102.50

116 102.00P2

184 101.50

59 101.00

58 100.50

69 100.00P1

186

99.90

71

99.80

76

99.70

40

99.60

34

99.50

53

99.40

23

99.30

72

99.20

31

99.10

15

99.00#

84

98.90S1

26

98.80

12

98.70

4

98.60

2

98.50

8

98.40

1

98.30

1

98.20S2

17

98.10

3

98.00

1【台耀  

4746】 成交價

累計成交張數

86.50

107

86.20

10

86.00

21

85.80

9

85.60

31

85.50

3

85.40P1

537

85.30

8

85.20

8

85.10

6

85.00

89

84.90

58

84.80

52

84.70

27

84.60

76

84.50

171

84.40

53

84.30

52

84.20

132

84.10

80

84.00

187

83.90

143

83.80

205

83.70

148

83.60

188

83.50

244

83.40

149

83.30

158

83.20

181

83.10

124

83.00

214

82.90

181

82.80

184

82.70

131

82.60

106

82.50

188

82.40

121

82.30P2

292

82.20

125

82.10

133

82.00

233

81.90

63

81.80#

157

81.70

87

81.60

123

81.50

191

81.40

115

81.30

138

81.20

157

81.10

175

81.00S2

415

80.90

167

80.80

266

80.70

197

80.60

133

80.50

264

80.40

157

80.30

204

80.20

267

80.10

203

80.00S1

421

79.90

55

79.80

111

79.70

166

79.60

52

79.50

71

79.40

5

79.30

65

79.20

29

79.00

20

78.90

4

78.80

21★ 資料來源:臺灣證券交易所 2012/3/19 15:29:34

社群留言