＃:收盤
＝:開收盤同價 全智科
3559
洋華
3622
永信
3705
新唐
4919
24.80
458
81.90
18
42.60
2
30.95
11
24.75
227
81.80
69
42.55
6
30.90
21
24.70
523
81.70#
194
42.50*
74
燦星網
4930
24.65
1049
81.60
149
42.45
4
21.85
9
24.60#
1583
81.50
62
42.40
15
21.80
46
24.55
789
81.40
91
42.35
19
21.75*
104
24.50
1166
81.30
27
42.30#
65
21.70
184
24.45
663
81.20*
4
42.25
18
21.65
159
24.40
1161
F-IML
3638
42.20
12
21.60
212
24.35
294
122.00
286
佳醫
4104
21.55
146
24.30
99
121.50
576
68.00*
64
21.50
241
24.25
19
121.00
386
67.90
119
21.45#
176
24.20
85
120.50
236
67.80
31
21.40
126
24.10
32
120.00
613
67.70
67
21.35
59
24.05
86
119.50
573
67.60#
72
21.30
22
24.00*
166
119.00
1195
67.50
54
太極
4934
昇陽科
3561
118.50*
717
67.30
4
15.25
7
38.80
260
118.00
552
67.00
24
15.20
90
38.75
50
117.50#
719
雃博
4106
15.15
136
38.70
216
117.00
383
34.15
3
15.10
134
38.65
123
116.50
96
34.10
26
15.05
70
38.60
206
達邁
3645
34.05
7
15.00#
171
38.50
935
54.60
10
34.00
30
14.95*
177
38.45
186
54.50
107
33.95
15
14.90
172
38.40
190
54.40
34
33.90*
26
14.85
49
38.35
56
54.20
40
33.85
3
F-茂林
4935
38.30
134
54.10
33
33.80#
153
63.60
90
38.25
43
54.00
280
懷特
4108
63.50
104
38.20
183
53.90
138
38.85
10
63.40
25
38.15
125
53.80
141
38.80
28
63.30
386
38.10
127
53.70*
148
38.75
9
63.20
612
38.05
86
53.60
83
38.70
21
63.10
324
38.00
412
53.50
124
38.65
18
63.00
526
37.95
86
53.40
29
38.60
44
62.90#
449
37.90
167
53.30
95
38.55=
41
62.80*
308
37.85
79
53.20
162
38.50
75
62.70
203
37.80#
1237
53.10
72
38.45
20
62.60
275
37.75
540
53.00
137
38.40
6
62.50
226
37.70
329
52.90
54
旭富
4119
62.40
421
37.65
400
52.80
62
59.70
1
62.30
56
37.60
421
52.70
8
59.50
8
62.20
123
37.55
228
52.60#
122
59.40
11
62.10
15
37.50
247
52.50
106
59.30*
7
62.00
16
37.45
141
52.40
2
59.20
5
61.90
4
37.40
243
52.30
23
59.10
13
61.80
33
37.35
196
52.20
39
59.00
18
和碩
4938
37.30
116
健策
3653
58.90#
10
44.50*
312
37.25
44
119.50*
22
58.80
1
44.35
5
37.20
44
119.00
12
58.70
1
44.25
112
37.15
112
118.50
38
58.60
1
44.20
84
37.10
143
118.00
107
亞諾法
4133
44.15
155
37.05
112
117.50
94
55.20
2
44.10
341
37.00
554
117.00
275
55.10
3
44.05
602
36.95
65
116.50
105
55.00
26
44.00
3791
36.90
182
116.00
126
54.90
2
43.95
3814
36.80*
289
115.50
81
54.80
2
43.90
2065
穎台
3573
115.00#
108
54.70
11
43.85
579
54.70
25
F-貿聯
3665
54.60
12
43.80
735
54.60
84
36.55
588
54.50
14
43.75
627
54.50
99
36.50
33
54.40#
61
43.70
667
54.40
93
36.35
2
54.30*
14
43.65
503
54.30*
102
36.30
35
F-康聯
4144
43.60
388
54.20
72
36.25
15
97.00
6
43.55
26
54.10
328
36.20
15
96.90
12
43.50
727
54.00
446
36.15
3
96.80
1
43.45
7
53.90
254
36.10
5
96.70
5
43.40#
883
53.80
153
36.05
31
96.60
8
嘉彰
4942
53.70
12
36.00
137
96.50
9
48.75
15
53.60
38
35.95
4
96.40
5
48.70
12
53.50
204
35.90
14
96.30
8
48.65
9
53.40
36
35.80
24
96.20
24
48.60
9
53.30#
125
35.75
2
96.10
13
48.55
48
53.20
116
35.70
66
96.00
55
48.50
176
53.10
71
35.65
4
95.90#
37
48.45
23
新日光
3576
35.60
20
95.80
55
48.40
116
28.25
653
35.55
8
95.70
48
48.35
13
28.20
1121
35.50
75
95.60
13
48.30
92
28.15
610
35.45
13
95.50*
53
48.25
34
28.10
1182
35.40
24
95.40
17
48.20
154
28.05
402
35.35
3
95.30
12
48.15
22
28.00
1198
35.30
67
95.20
38
48.10#
123
27.95
403
35.20#
44
95.10
27
48.05
17
27.90
509
35.10
6
95.00
8
48.00
78
27.85
674
35.00
21
炎洲
4306
47.95
7
27.80
1707
34.90*
89
27.25
3
47.90
5
27.75
402
圓展
3669
27.20
26
47.85*
15
27.70
1489
32.70
261
27.15
224
47.80
30
27.65
1586
32.65
3
27.10*
439
47.75
12
27.60
1348
32.60
19
27.05#
225
47.70
10
27.55
1802
32.55#
37
27.00
34
47.65
24
27.50
1170
32.50
32
如興
4414
47.60
47
27.45#
2138
32.45
41
9.75*
1
47.55
3
27.40
704
32.40
14
9.63
3
47.50
60
27.35
154
32.30
23
9.60#
27
47.45
2
27.30
503
32.25
4
9.59
2
凌通
4952
27.25
190
32.20*
30
9.58
1
26.60
44
27.20*
538
32.15
15
9.57
1
26.55
16
27.15
148
32.10
18
9.54
2
26.50
63
尚志
3579
32.05
8
9.53
23
26.45
21
45.70
18
32.00
88
9.52
14
26.40
26
45.60
141
31.95
33
9.51
1
26.35
24
45.55
55
31.90
7
9.50
4
26.30
26
45.50
79
31.85
8
利勤
4426
26.25
3
45.45
88
31.80
17
16.80
54
26.20
25
45.40
213
31.70
5
16.75
74
26.15
12
45.35
19
31.60
5
16.70
68
26.10
13
45.30
134
31.55
7
16.65
16
26.05
8
45.25
69
31.50
7
16.60
14
26.00
33
45.20
195
31.40
15
16.55
16
25.95*
35
45.15
105
F-TPK
3673
16.50
89
25.90
37
45.10
225
497.00
35
16.45
32
25.85#
27
45.05
100
496.00
87
16.40*
121
光鋐
4956
45.00
454
495.50
20
16.35
59
42.30
25
44.95
70
495.00
173
16.30
57
42.25
112
44.90#
346
494.50
16
16.25
47
42.20
98
44.85
158
494.00
113
16.20
71
42.15
77
44.80
274
493.50
117
16.15
38
42.10
137
44.75
22
493.00
453
16.10
70
42.05
40
44.70
121
492.50#
1141
16.05
52
42.00
200
44.65
26
492.00
199
16.00
114
41.95
55
44.60
66
491.50
132
15.95#
20
41.90
122
44.55
15
491.00
404
15.90
1
41.85
81
44.50
81
490.50
216
15.85
6
41.80
93
44.45
6
490.00
787
東台
4526
41.75
31
44.40
28
489.50
177
31.45
27
41.70
19
44.30
39
489.00
241
31.40
25
41.65
65
44.20
8
488.50
242
31.30
66
41.60
119
44.10
24
488.00
424
31.25
51
41.55*
147
44.00
3
487.50
178
31.20
293
41.50
215
43.90*
20
487.00
268
31.15
105
41.45
54
介面
3584
486.50
74
31.10
216
41.40
48
48.50
131
486.00
125
31.05
76
41.35
33
48.40
75
485.00
148
31.00*
490
41.30
41
48.30
33
484.50
177
30.95#
319
41.25
47
48.25
32
484.00
161
30.90
226
41.20
6
48.20
114
483.50
52
30.85
66
41.15
10
48.15*
449
483.00
91
瑞智
4532
41.10
37
48.10
113
482.50
69
31.80
119
41.05
39
48.05
3
482.00
114
31.70
112
41.00
83
48.00
335
481.50
8
31.65
27
40.90#
83
47.95
105
481.00
48
31.60
20
40.85
5
47.90
294
480.50
15
31.55
136
40.80
18
47.85
105
480.00*
148
31.50
202
F-臻鼎
4958
47.80
243
479.50
9
31.45
60
91.00#
178
47.75
125
479.00
26
31.40
65
90.80
3
47.70
398
新至陞
3679
31.35
25
90.60
14
47.65
190
85.60*
13
31.30
163
90.50
10
47.60
121
85.50
8
31.25
159
90.30
49
47.55
159
85.40
2
31.20
311
90.20
3
47.50#
407
85.30
2
31.15
52
90.10
19
47.45
46
85.20
1
31.10
310
90.00
95
47.40
81
85.10
3
31.05
116
89.90
39
47.35
60
85.00
37
31.00*
747
89.80
65
47.30
197
84.90
14
30.95
124
89.70
29
47.25
83
84.80
95
30.90
484
89.60
47
47.20
104
84.70
71
30.85
223
89.50
90
通嘉
3588
84.60
20
30.80
267
89.40
55
60.00
25
84.50
30
30.75
215
89.30
34
59.90
5
84.40
11
30.70
148
89.20
45
59.70
18
84.30
27
30.65
61
89.10
45
59.60
5
84.20
5
30.60
203
89.00
87
59.50
22
84.10
32
30.55
187
88.90
11
59.40
11
84.00
50
30.50
561
88.60
2
59.30
6
83.90
4
30.45
97
88.50
23
59.20
16
83.80#
36
30.40
171
88.40
6
59.10
9
達能
3686
30.35
48
88.30
54
59.00
37
24.80
572
30.30
122
88.20
22
58.90
23
24.75
73
30.25#
379
88.10
37
58.80
15
24.70
195
30.20
52
88.00*
71
58.70
28
24.65
316
信昌化
4725
87.90
12
58.60#
21
24.60
261
85.20
73
87.80
4
58.50
17
24.55
240
85.10
141
奇美材
4960
58.40
3
24.50
549
85.00#
639
39.80
72
58.30
2
24.45
249
84.90
277
39.75
25
58.20
11
24.40
243
84.80
315
39.70
190
58.10*
5
24.35
610
84.70
434
39.65
31
艾笛森
3591
24.30
333
84.60
234
39.60
193
71.10
104
24.25
101
84.50
275
39.55
136
71.00
246
24.20
327
84.40
159
39.50*
588
70.90
159
24.15#
789
84.30
79
39.45
279
70.80
170
24.10
197
84.20
180
39.40
211
70.70
145
24.05
84
84.10
63
39.35
137
70.60
146
24.00
1048
84.00*
136
39.30
506
70.50
430
23.95
631
83.90
37
39.25
341
70.40
201
23.90
419
83.80
143
39.20#
770
70.30
126
23.85
172
83.70
20
39.15
17
70.20
284
23.80
405
83.60
8
39.10
212
70.10
133
23.75
256
上緯
4733
39.05
59
70.00*
247
23.70
215
44.85
26
39.00
251
69.90
107
23.65
364
44.80
20
38.95
84
69.80
126
23.60
391
44.60
21
38.90
122
69.70
129
23.55
128
44.50
30
38.80
96
69.60
186
23.50
41
44.40
34
38.75
34
69.50
157
23.45
39
44.30
8
38.70
25
69.40
131
23.40
8
44.25
16
38.65
1
69.30
78
23.35*
211
44.20
22
38.60
71
69.20#
145
23.30
121
44.15
2
38.55
28
力銘
3593
海華
3694
44.10
11
F-科納
4984
12.90
15
36.95#
1428
44.05
10
85.00*
2
12.85#
51
36.70
32
44.00
13
84.60
1
12.80
42
36.60
36
43.90
10
84.50#
28
12.75
6
36.50
69
43.85
3
84.40
2
12.70
10
36.20
24
43.80
17
84.30
34
12.65*
4
36.00
64
43.75
5
84.20
11
智易
3596
35.95
9
43.50
25
84.10
22
44.35
7
35.90
19
43.45
6
84.00
49
44.30
58
35.85
14
43.40
5
83.90
15
44.25
1
35.80
80
43.35
12
83.80
2
44.20
30
35.75
19
43.30
20
83.70
3
44.15
31
35.70
152
43.20
19
三星
5007
44.10#
220
35.65
24
43.15
18
45.80*
28
44.05
90
35.60
21
43.10
54
45.75
43
44.00
143
35.50
10
43.05
10
45.70
45
43.95
97
35.40
16
43.00
35
45.65
67
43.90
170
35.30
17
42.95
3
45.60#
51
43.85
116
35.25
15
42.90
9
45.55
6
43.80
217
35.00
171
42.85*
9
45.50
49
43.75
47
34.95
2
45.80#
307
45.45
6
43.70
46
34.90*
84
45.75
4
45.40
14
43.65
3
34.80
15
45.70
7
訊連
5203
43.60
16
34.70
6
45.50
52
95.70
1
43.55
9
34.60
17
45.45
2
95.30
3
43.50
37
34.55
25
45.05
42
95.20
48
43.45
10
34.50
16
45.00
53
95.10*
43
43.40*
21
F-晨星
3697
44.95
7
95.00
30
43.30
66
196.00*
91
44.90
15
94.90
5
43.20
86
195.50
74
華廣
4737
94.80
6
43.15
23
195.00
408
99.40*
3
94.70
4
43.10
52
194.50
256
99.30
1
94.60
9
43.05
8
194.00#
765
99.20
1
94.50
36
43.00
164
193.50
284
99.00
13
94.40
6
奕力
3598
193.00
7
98.90#
4
94.30
33
89.70*
22
隆達
3698
98.80
1
94.20
28
89.60
14
42.40
52
台耀
4746
94.10#
27
89.50
70
42.35
21
81.80*
29
F-科嘉
5215
89.40
38
42.30
112
81.70
1
82.20
319
89.30
44
42.20
40
81.60
10
82.00
102
89.20
45
42.10
106
81.50
17
81.90
14
89.10
108
42.05
9
81.40
25
81.80
21
89.00
363
42.00
221
81.30
30
81.70
26
88.90
99
41.95
27
81.20
17
81.60
6
88.80
132
41.90
96
81.10
17
81.50
63
88.70
119
41.85
181
81.00
51
81.40
1
88.60
152
41.80
148
80.90
26
81.30
15
88.50#
176
41.75
47
80.80#
34
81.20
14
88.40
110
41.70
95
80.70
4
81.10
6
88.30
56
41.60
31
遠傳
4904
81.00
108
88.20
6
41.55
86
59.40
198
80.90
9
88.10
24
41.50
380
59.30
116
80.80
30
88.00
26
41.45
60
59.20
45
80.70
76
宏致
3605
41.40
232
59.10
199
80.60
72
62.90
3
41.35
269
59.00*
217
80.50
94
62.80
10
41.30
365
58.90
340
80.40
2
62.70
27
41.25
9
58.80
460
80.30
12
62.60
44
41.20
87
58.70
777
80.20
26
62.50*
146
41.15#
92
58.60
1198
80.10
30
62.40
82
41.10
114
58.50
3836
80.00
121
62.30
82
41.05
76
58.40
299
79.90
39
62.20
156
41.00
99
58.30#
1793
79.70
2
62.10
53
40.80
50
正文
4906
79.60
35
62.00
73
40.60
13
28.50
111
79.50
34
61.70#
72
40.50
89
28.45
299
79.20
11
谷崧
3607
40.35
24
28.40
176
79.10
4
54.30
12
40.25
46
28.35
65
79.00
14
54.20
2
40.10
11
28.30
159
78.90
9
54.10
12
40.05
23
28.25
80
78.80
18
54.00*
60
40.00*
104
28.20
275
78.70
3
53.90
45
大眾控
3701
28.15
160
78.60
56
53.80
23
9.11#
2
28.10*
208
78.50
123
53.70
32
9.01*
2
28.05
129
78.40
18
53.60
47
大聯大
3702
28.00
118
78.00
51
53.50
110
42.40#
807
27.95
51
77.90
48
53.40
35
42.35
804
27.90#
284
77.80
3
53.30
39
42.30
1183
27.85
29
77.70
21
53.20
17
42.25
720
新唐
4919
77.50#
89
53.10
32
42.20*
889
32.20
21
77.40
9
53.00
34
42.15
223
32.10
14
77.30
14
52.90
32
42.10
239
32.05
24
77.20
1
52.80
38
42.05
33
32.00
744
77.10
34
52.70
15
42.00
2
31.95
147
77.00*
75
52.60#
68
欣陸
3703
31.90
576
敦南
5305
52.50
43
12.05
8
31.85
223
19.00
78
52.40
11
12.00*
363
31.80*
1074
18.95
49
52.30
21
11.95
454
31.75
158
18.90*
268
52.20
2
11.90
410
31.70
583
18.85
194
碩天
3617
11.85#
79
31.65
440
18.80
452
58.40
6
合勤控
3704
31.60
212
18.75
282
58.20
4
19.80
230
31.55
143
18.70
167
58.10
17
19.65
82
31.50
430
18.65
211
58.00*
54
19.60
242
31.45
263
18.60#
170
57.90
7
19.55
238
31.40
257
中磊
5388
57.80
10
19.50
587
31.35
64
45.50
109
57.70
1
19.45
407
31.30#
229
45.45
10
57.60
6
19.40
244
31.25
136
45.40
233
57.50
3
19.35
397
31.20
229
45.35
3
57.40#
42
19.30
435
31.15
101
45.30
163
洋華
3622
19.25
364
31.10
109
45.20
216
82.10
9
19.20=
428
31.05
114
45.10*
437
82.00
82
永信
3705
31.00
200
45.05
109
★ 資料來源：臺灣證券交易所 2012/3/16 15:01:44