◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1) 2012 年 03月 15日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
39.95
1,612
39.90
3
39.80
202
39.75
301
39.70
691
39.65
972
39.60
542
39.55
165
39.50
2,009
39.45
1,673
39.40
4,022
39.35
1,195
39.30
3,611
39.25
1,929
39.20
1,212
39.15
608
39.10
1,055
39.05
1,035
39.00
3,357
38.95
1,298
38.90
1,057
38.85
1,051
38.80
1,036
38.75
946
38.70
740
38.65
664
38.60
2,222
38.55
1,945
38.50
1,237
38.45
1,405
38.40
4,274
38.35P2
5,007
38.30
3,575
38.25
1,044
38.20
1,688
38.15
2,337
38.10
3,273
38.05
3,329
38.00P1
8,442
37.95
4,912
37.90
3,578
37.85
1,706
37.80
2,390
37.75#
2,445
37.70
2,273
37.65
1,071
37.60
1,038
37.55
935
37.50
1,795
37.45
1,331
37.40
1,853
37.35
941
37.30
1,327
37.25
945
37.20
1,503
37.15
1,252
37.10
1,434
37.05
1,286
37.00S1
4,465
36.95
1,435
36.90
1,564
36.85
943
36.80S2
2,811
36.75
1,550
36.70
2,068
36.65
1,681
36.60
1,863
36.55
808
36.50
929
36.45
50
36.40
169
36.35
277
36.30
54
36.25
278
36.20
265
36.15
170
36.10
239
36.05
374
36.00
533
35.95
36【全友
2305】 成交價
累計成交張數
4.14
20
4.13
27
4.12
51
4.11
19
4.10
36
4.09
23
4.08
128
4.07
69
4.06
51
4.05
44
4.04
6
4.03
100
4.02
9
4.01
66
4.00
153
3.99
80
3.98
140
3.97
88
3.96
31
3.95P1
366
3.94
153
3.93
60
3.92
121
3.91
86
3.90
155
3.89
54
3.88
60
3.87
66
3.86
11
3.85
104
3.84
26
3.83
15
3.82
180
3.81
76
3.80P2
187
3.79
33
3.78
50
3.77
40
3.76#
43
3.75S2
114
3.74
5
3.73
14
3.72
30
3.71
34
3.70S1
240
3.69
3
3.68
20
3.66
23【神達
2315】 成交價
累計成交張數
12.65
1,266
12.60
1,558
12.55
1,214
12.50
7,287
12.45P2
8,692
12.40P1
11,624
12.35#
16,849
12.30S2
18,948
12.25
9,666
12.20
11,047
12.15
11,901
12.10S1
42,599
12.05
14,389
12.00
18,848
11.95
9,799
11.90
17,538
11.85
7,983
11.80
7,053
11.75
2,242
11.70
2,964
11.65
478
11.60
1,292
11.55
452
11.50
229
11.40
756
11.35
4,206
11.30
2,354
11.25
3,046
11.20
4,751
11.15
3,005
11.10
7,192
11.05
4,695
11.00
9,538
10.95
9,571
10.90
7,850
10.85
7,677
10.80
3,610
10.75
2,808
10.70
5,185
10.65
6,186
10.60
5,250
10.55
3,132
10.50
2,330【仁寶
2324】 成交價
累計成交張數
35.50
618
35.45
745
35.40
1,095
35.35
1,230
35.30
1,752
35.25
2,233
35.20
4,481
35.15
1,815
35.10
3,522
35.05
2,136
35.00
2,214
34.95
2,858
34.90
5,356
34.85
2,679
34.80
5,611
34.75
2,834
34.70
6,418
34.65P1
8,493
34.60P2
7,087
34.55#
9,134
34.50S1
11,073
34.45
5,886
34.40
6,382
34.35
4,592
34.30
6,567
34.25
5,543
34.20
6,241
34.15
3,718
34.10
4,830
34.05
4,458
34.00
6,204
33.95
6,630
33.90
5,119
33.85
2,548
33.80
2,126
33.75
988
33.70
1,273
33.65
924
33.60
3,335
33.55
1,434
33.50S2
6,703
33.45
3,233
33.40
2,367
33.35
2,194
33.30
1,960
33.25
1,048
33.20
1,988
33.15
1,003
33.10
2,024
33.05
1,125
33.00
2,352
32.95
819
32.90
1,033
32.85
769
32.80
903
32.75
642
32.70
886
32.65
668
32.60
2,193
32.55
1,966
32.50
3,478
32.45
2,547
32.40
2,691
32.35
4,108
32.30
2,780
32.25
1,657
32.20
1,964
32.15
1,679
32.10
1,959
32.05
877
32.00
878【精英
2331】 成交價
累計成交張數
8.59
122
8.58
845
8.57
218
8.56
393
8.55
333
8.53
341
8.52P1
6,735
8.51
175
8.50
658
8.49
749
8.48
1,113
8.47
293
8.46
680
8.45
1,697
8.44
902
8.43P2
2,703
8.42
1,039
8.41
872
8.40
2,634
8.39
656
8.38
745
8.37
561
8.36
401
8.35
785
8.34
422
8.33
472
8.32
508
8.31
326
8.30
1,514
8.29
1,237
8.28
994
8.27
633
8.26
1,084
8.25
1,079
8.24
389
8.23
205
8.22
619
8.21
1,461
8.20
2,374
8.19
614
8.18#
557
8.17
192
8.16
1,356
8.15
1,466
8.14
402
8.13
895
8.12
399
8.11
512
8.10
1,555
8.09
421
8.08
475
8.07
654
8.06
760
8.05
1,235
8.04
715
8.03
693
8.02
1,252
8.01
1,401
8.00S2
3,342
7.99
859
7.98
1,057
7.97
1,481
7.96
1,338
7.95
2,878
7.94
1,098
7.93
1,393
7.92
1,814
7.91
2,620
7.90S1
4,549
7.89
1,171
7.88
982
7.87
959
7.86
495
7.85
1,512
7.84
505
7.83
666
7.82
698
7.81
553
7.80
1,527
7.79
478
7.78
341
7.77
497
7.76
754
7.75
787
7.74
22
7.73
196
7.72
75
7.71
263
7.70
862
7.69
302
7.68
1,086
7.67
25
7.66
75
7.65
77【佳世達
2352】 成交價
累計成交張數
9.25
2,500
9.24
477
9.23
230
9.22
778
9.21
784
9.20
495
9.19
572
9.18
1,723
9.17
1,748
9.16
535
9.15
1,034
9.14
1,795
9.13
610
9.12
421
9.11
855
9.10
2,335
9.09
1,391
9.08
1,585
9.07
830
9.06
807
9.05
604
9.04
817
9.03
488
9.02
544
9.01
212
9.00
1,823
8.99
97
8.98
632
8.97
350
8.96
886
8.95
962
8.94
434
8.93
173
8.92
68
8.91
272
8.90
763
8.89
199
8.88
840
8.87
1,016
8.86
563
8.85
1,160
8.84
197
8.83
386
8.82
613
8.81
423
8.80
1,508
8.79
658
8.78
839
8.77
806
8.76
1,505
8.75
1,826
8.74
723
8.73
177
8.72
659
8.71
763
8.70
5,377
8.69
2,100
8.68
2,624
8.67
2,376
8.66
2,769
8.65
4,129
8.64
2,309
8.63
3,782
8.62
2,335
8.61
2,851
8.60P2
5,742
8.59
3,149
8.58
3,821
8.57
4,081
8.56
3,664
8.55
3,243
8.54
2,251
8.53
3,465
8.52
3,299
8.51
3,163
8.50P1
6,900
8.49
3,834
8.48
3,390
8.47
1,618
8.46
3,546
8.45
4,416
8.44
1,586
8.43
2,576
8.42
967
8.41
891
8.40
2,408
8.39
772
8.38
1,215
8.37
694
8.36
2,167
8.35
484
8.34
348
8.33
18
8.32
133
8.31
300
8.30
1,014
8.29
693
8.28
850
8.27
285
8.26
179
8.25
141
8.23
74
8.22
153
8.21
57
8.20
1,533
8.19
138
8.18
543
8.17
475
8.16
1,236
8.15
1,161
8.14
630
8.13
802
8.12
1,104
8.11
2,480
8.10
3,196
8.09
579
8.08
1,102
8.07
393
8.06
586
8.05
1,672
8.04
408
8.03
545
8.02
583
8.01
1,155
8.00
4,172
7.99
2,659
7.98
2,008
7.97
1,406
7.96
2,463
7.95
3,513
7.94
1,324
7.93
1,314
7.92
1,495
7.91
1,478
7.90
5,231
7.89
1,059
7.88
3,320
7.87
1,405
7.86
2,986
7.85
4,764
7.84
972
7.83
814
7.82
1,143
7.81
427
7.80
1,734
7.79
127
7.78
670
7.77
304
7.76
284
7.75
308
7.71
146
7.70
413
7.69
34
7.68
382
7.67
470
7.66
582
7.65
1,069
7.64
2,046
7.63
1,592
7.62
1,047
7.61
1,456
7.60#
3,598
7.59
458
7.58
1,131
7.57S1
1,762
7.56S2
1,441
7.55
1,376
7.54
833
7.53
372
7.52
982
7.51
10
7.50
575
7.49
368【宏碁
2353】 成交價
累計成交張數
46.15
671
46.10
696
46.05
843
46.00
5,771
45.95
1,663
45.90
1,438
45.85
1,926
45.80
3,061
45.75
691
45.70
1,424
45.65
1,281
45.60
1,520
45.55
504
45.50
3,335
45.45
2,368
45.40
2,600
45.35
877
45.30
2,233
45.25
1,301
45.20
2,846
45.15
2,242
45.10
1,817
45.05
1,405
45.00
8,771
44.95
3,283
44.90
9,112
44.85
9,419
44.80P2
10,481
44.75
5,387
44.70
6,506
44.65
5,623
44.60
6,866
44.55
4,202
44.50
9,182
44.45
5,749
44.40
3,891
44.35
3,962
44.30
6,534
44.25
1,864
44.20
5,187
44.15
2,649
44.10
2,035
44.05
1,172
44.00
5,062
43.95
2,517
43.90
4,116
43.85
2,391
43.80
3,192
43.75
1,922
43.70
3,781
43.65
5,102
43.60
7,531
43.55
5,719
43.50P1
14,912
43.45
5,966
43.40#
7,072
43.35
3,103
43.30
5,962
43.25
5,607
43.20
6,820
43.15S2
7,596
43.10
6,793
43.05
4,144
43.00S1
11,705
42.95
5,013
42.90
7,378
42.85
7,070
42.80
6,088
42.75
1,484
42.70
4,551
42.65
3,433
42.60
5,429
42.55
4,385
42.50
7,366
42.45
2,134
42.40
2,575
42.35
2,952
42.30
4,104
42.25
861
42.20
1,420
42.15
529
42.10
501
42.05
289
42.00
920【英業達
2356】 成交價
累計成交張數
14.35#
1,391
14.30
506
14.25
970
14.20
3,442
14.15
914
14.10
462
14.05
766
14.00S2
6,233
13.95
3,369
13.90
4,166
13.85
3,884
13.80S1
6,434
13.75
5,510
13.70
4,784
13.65
1,713
13.60
1,832
13.55
1,919
13.50
2,354
13.45
476
13.40
1,406
13.35
1,410
13.30
2,271
13.25
1,323
13.20
1,355
13.15
1,375
13.10
3,873
13.05
4,314
13.00
4,544
12.95
2,935
12.90
1,004
12.85
73【華碩
2357】 成交價
累計成交張數 292.00
36 291.50
164 291.00
478 290.50
227 290.00P2
2,629 289.50
1,761 289.00
1,603 288.50
659 288.00
542 287.50
148 287.00
567 286.50
2,350 286.00P1
3,287 285.50
1,900 285.00#
3,801 284.50
1,379 284.00
3,402 283.50
2,523 283.00
2,477 282.50
1,360 282.00
2,314 281.50
1,570 281.00
2,943 280.50
1,624 280.00S2
4,682 279.50
1,962 279.00
3,420 278.50
1,756 278.00
3,099 277.50
1,816 277.00
3,056 276.50
1,506 276.00S1
9,188 275.50
766 275.00
1,310 274.50
260 274.00
460 273.50
346 273.00
622 272.50
294 272.00
653 271.50
390 271.00
471 269.50
747 262.50
218 262.00
783 261.50
745 261.00
1,394 260.50
608 260.00
1,718 259.50
1,420 259.00
2,535 258.50
2,357 258.00
2,578 257.50
1,459 257.00
415 256.50
151 256.00
556 255.50
210 255.00
908 254.50
563 254.00
794 253.50
464 253.00
736 252.50
388 252.00
933 251.50
317 251.00
466 250.50
400 250.00
683 249.50
877 249.00
905 248.50
1,412 248.00
1,156 247.50
239 247.00
536 246.50
345 246.00
772 245.50
569 245.00
371 244.50
309 244.00
751 243.50
751 243.00
817 242.50
727 242.00
905 241.50
250 241.00
709 240.50
1,287 240.00
2,006 239.50
778 239.00
1,170 238.50
544 238.00
612 237.50
206 237.00
153 236.50
76 236.00
91 235.00
47【美格
2358】 成交價
累計成交張數
10.60
90
10.55
13
10.50
49
10.45
36
10.40
126
10.35
102
10.30
375
10.25
405
10.20
616
10.15
626
10.10P2
930
10.05
601
10.00P1
1,345
9.99
146
9.98
70
9.97
78
9.96
45
9.95
32
9.94
6
9.93
10
9.92
17
9.91
5
9.90
228
9.89
25
9.88
14
9.87
20
9.86
24
9.85
183
9.84
100
9.83
32
9.82
37
9.81
23
9.80
237
9.79
63
9.78
93
9.77
55
9.76
58
9.75
218
9.74
49
9.73
51
9.72
104
9.71
56
9.70
235
9.69
103
9.68
65
9.67
8
9.66
19
9.65
115
9.64
25
9.63
413
9.62
35
9.61
24
9.60
46
9.59
9
9.58
33
9.57
4
9.56
1
9.55
26
9.54
26
9.53
5
9.52
20
9.51
9
9.50
331
9.49
15
9.48
27
9.46
26
9.45
33
9.44
16
9.43
31
9.42
67
9.41
90
9.40
120
9.39
72
9.38
38
9.37
182
9.36
30
9.35
63
9.34
22
9.33
25
9.32
44
9.31
31
9.30
198
9.29
173
9.28
141
9.27
171
9.26
32
9.25
205
9.24
132
9.23
180
9.22
177
9.21
204
9.20
221
9.19
929
9.18
317
9.17
104
9.16
25
9.15
41
9.14
33
9.13
25
9.12#
177
9.11
19
9.10
99
9.09
14
9.08
38
9.07
26
9.06
24
9.05
85
9.04
22
9.03
21
9.02
36
9.01
69
9.00
232
8.99
141
8.98S2
580
8.97
36
8.96
77
8.95
252
8.94
72
8.93
36
8.92
63
8.91
94
8.90
165
8.89
79
8.88
59
8.87
74
8.86
146
8.85
83
8.84
7
8.83
48
8.82
36
8.81
43
8.80
127
8.79
23
8.78
21
8.77
41
8.76
22
8.75
89
8.74
86
8.73
70
8.72
101
8.71
59
8.70
237
8.69
23
8.68
5
8.66
156
8.65
101
8.64
80
8.63
4
8.62
1
8.61
48
8.60
286
8.59S1
608
8.58
2
8.50
18【鴻友
2361】 成交價
累計成交張數
2.75
15
2.73
1
2.72
1
2.71
5
2.70
15
2.63
20
2.59
26
2.58
24
2.55P2
29
2.51
19
2.50
8
2.49
4
2.48
3
2.47
2
2.46
3
2.45
2
2.42
5
2.38
9
2.26
2
2.24
23
2.21
12
2.19
17
2.18
3
2.17
1
2.15
11
2.14
7
2.13P1
43
2.11#
2
2.10
9
2.08
2
2.06
1
2.03S2
15
2.00S1
23【藍天
2362】 成交價
累計成交張數
53.40
29
53.30
100
53.20
94
53.10
124
53.00P2
541
52.90
418
52.80P1
867
52.70#
773
52.60
611
52.50S1
977
52.40S2
833
52.30
435
52.20
576
52.10
199
52.00
747
51.90
307
51.80
296
51.70
195
51.60
362
51.50
204
51.40
237
51.30
238
51.20
204
51.10
127
51.00
328
50.90
249
50.80
506
50.70
407
50.60
361
50.50
477
50.40
77
50.30
50
50.20
97
50.10
314
50.00
8【倫飛
2364】 成交價
累計成交張數
4.42
1,110
4.41
209
4.40
398
4.39
15
4.38
179
4.36
3
4.35
30
4.34
138
4.32
9
4.31
19
4.30
146
4.28
265
4.27
141
4.26
164
4.25
41
4.24
93
4.23
227
4.22
36
4.21
116
4.20
900
4.19
8
4.18
112
4.17
112
4.16
189
4.15
410
4.14
501
4.13
222
4.12
89
4.11
433
4.10
874
4.09
157
4.08
433
4.07
42
4.06
75
4.05
493
4.04
195
4.03
104
4.02
308
4.01
446
4.00
905
3.99
502
3.98
407
3.97
506
3.96
1,152
3.95P2
1,681
3.94
1,276
3.93
581
3.92
903
3.91
1,193
3.90P1
1,697
3.89
291
3.88
156
3.87
108
3.86
184
3.85
663
3.84
192
3.83
235
3.82
219
3.81
122
3.80
35
3.79
24
3.78
15
3.76
22
3.75
88
3.74
209
3.73
990
3.72
424
3.71
412
3.70
1,033
3.69
492
3.68
742
3.67
594
3.66
590
3.65
751
3.64
217
3.63
312
3.62#
94
3.61S2
40
3.60S1
76
3.58
27
3.56
10【昆盈
2365】 成交價
累計成交張數
14.15
20
14.10
290
14.05
122
14.00
500
13.95
216
13.90
419
13.85
237
13.80
491
13.75
308
13.70
563
13.65
661
13.60P2
1,415
13.55
610
13.50P1
1,554
13.45
1,149
13.40#
1,624
13.35
1,087
13.30S1
2,219
13.25
1,785
13.20S2
2,100
13.15
2,013
13.10
1,875
13.05
948
13.00
1,473
12.95
867
12.90
1,889
12.85
1,566
12.80
827
12.75
780
12.70
228
12.65
105
12.60
91【技嘉
2376】 成交價
累計成交張數
26.75
272
26.70
896
26.65
64
26.60
99
26.55
307
26.50
1,621
26.45
1,388
26.40P2
2,407
26.35
1,562
26.30
2,147
26.25
1,338
26.20
2,181
26.15P1
2,610
26.10#
3,515
26.05
2,398
26.00S1
4,290
25.95
1,767
25.90
2,135
25.85
1,312
25.80
1,602
25.75
556
25.70
1,091
25.65
409
25.60
980
25.55
978
25.50
983
25.45
531
25.40
1,286
25.35
847
25.30
1,493
25.25
1,328
25.20
2,464
25.15
2,287
25.10S2
2,699
25.05
1,678
25.00
2,428
24.95
1,626
24.90
1,622
24.85
1,335
24.80
2,003
24.75
828
24.70
624
24.65
187
24.60
41【微星
2377】 成交價
累計成交張數
16.40
642
16.35
932
16.30
551
16.25
285
16.20
1,160
16.15
1,814
16.10
2,114
16.05
1,781
16.00
6,405
15.95
3,191
15.90
3,568
15.85
2,769
15.80
3,998
15.75
2,442
15.70
2,333
15.65
717
15.60
1,067
15.55P1
13,033
15.50P2
7,475
15.45
2,241
15.40
7,332
15.35
4,282
15.30
6,743
15.25
4,599
15.20
6,371
15.15#
4,192
15.10
5,759
15.05
7,493
15.00
8,559
14.95
6,195
14.90
1,788
14.85
1,452
14.80
221
14.75
223
14.70
62
14.55
2,095
14.50
1,259
14.45
444
14.40
504
14.35
2,358
14.30
3,160
14.25
1,180
14.20
2,408
14.15
2,535
14.10
2,121
14.05
2,007
14.00S2
12,154
13.95
8,959
13.90
9,560
13.85
8,468
13.80
6,844
13.75
5,804
13.70
4,913
13.65
2,395
13.60
1,382
13.55
322
13.45S1
19,289
13.40
3,236
13.35
934
13.30
1,325
13.25
5,477
13.20
1,753
13.15
1,874
13.10
1,318
13.05
678
13.00
973
12.95
669
12.90
504
12.85
418
12.80
590
12.75
373
12.70
826
12.65
635【虹光
2380】 成交價
累計成交張數
14.55P1
4,469
14.50
866
14.45
620
14.40
393
14.35
582
14.30
868
14.25
406
14.20
333
14.15
287
14.10
380
14.05
569
14.00
916
13.95
636
13.90
1,336
13.85
613
13.80
562
13.75
427
13.70
584
13.65
102
13.60
629
13.55
443
13.50
1,393
13.45
917
13.40
965
13.35
770
13.30
1,377
13.25
898
13.20
1,916
13.15
935
13.10
1,548
13.05
1,050
13.00P2
2,240
12.95
1,433
12.90
1,312
12.85
788
12.80
747
12.75
254
12.70#
442
12.65S2
110
12.60S1
188
12.50
2
12.40
88【廣達
2382】 成交價
累計成交張數
73.60
81
73.50
521
73.40
92
73.30
294
73.10
898
73.00
14
72.80
43
72.70P1
5,533
72.60
2,552
72.50
2,398
72.40
2,550
72.30
1,539
72.20
1,254
72.10
1,081
72.00
2,483
71.90
1,678
71.80
2,888
71.70P2
3,936
71.60
3,017
71.50
3,813
71.40
2,538
71.30
1,875
71.20
971
71.10
1,107
71.00
2,671
70.90
2,291
70.80
2,736
70.70
1,865
70.60
1,873
70.50
3,037
70.40
2,833
70.30#
4,885
70.20
4,652
70.10S2
10,153
70.00S1
24,159
69.90
8,312
69.80
5,855
69.70
2,957
69.60
3,361
69.50
3,913
69.40
2,354
69.30
2,823
69.20
2,620
69.10
2,042
69.00
3,773
68.90
2,068
68.80
1,965
68.70
2,437
68.60
2,643
68.50
4,031
68.40
3,224
68.30
2,073
68.20
1,063
68.10
1,302
68.00
3,012
67.90
730
67.80
2
67.70
22
67.60
186【群光
2385】 成交價
累計成交張數
62.00
121
61.90
279
61.80
162
61.70
369
61.60
831
61.50
2,043
61.40
1,589
61.30P2
2,604
61.20P1
3,531
61.10
2,161
61.00#
5,940
60.90
3,030
60.80
2,810
60.70
1,474
60.60
2,654
60.50
2,974
60.40
1,396
60.30
3,092
60.20
4,004
60.10S2
4,240
60.00S1
7,163
59.90
2,467
59.80
2,735
59.70
2,448
59.60
3,486
59.50
2,707
59.40
2,460
59.30
3,060
59.20
2,647
59.10
2,047
59.00
2,519
58.90
1,208
58.80
1,643
58.70
1,452
58.60
1,514
58.50
2,087
58.40
1,143
58.30
585
58.20
500
58.10
513
58.00
882
57.90
145
57.80
305
57.70
119
57.60
183
57.50
322
57.40
6【精元
2387】 成交價
累計成交張數
23.90
207
23.85
128
23.80
149
23.75
164
23.70
290
23.65
166
23.60
442
23.55
175
23.50
784
23.45
196
23.40
569
23.35
252
23.30
458
23.25
68
23.20
330
23.15
234
23.10
446
23.05
178
23.00P2
1,836
22.95P1
3,636
22.90
1,132
22.85
685
22.80
1,287
22.75
505
22.70
1,701
22.65
421
22.60
605
22.55
443
22.50#
1,001
22.45S1
2,571
22.40
357
22.35
387
22.30
559
22.25
217
22.20
624
22.15
400
22.10
269
22.05
234
22.00S2
1,634
21.95
559
21.90
458
21.85
324
21.80
527
21.75
255
21.70
438
21.65
276
21.60
706
21.55
801
21.50
857
21.45
345
21.40
571
21.35
219
21.30
391
21.25
308
21.20
620
21.15
286
21.10
636
21.05
164
21.00
671
20.95
194
20.90
320
20.85
273
20.80
263
20.75
99
20.70
247
20.65
145
20.60
90
20.55
2
20.50
134
20.45
21
20.40
63
20.35
63
20.30
11
20.25
6
20.20
29
20.15
17
20.10
35
20.05
17
20.00
49
19.95
36
19.90
16
19.85
125
19.80
20【研華
2395】 成交價
累計成交張數
99.50
24
99.40
47
99.30
41
99.20
99
99.10
23
99.00P2
508
98.90
112
98.80
301
98.70
218
98.60
205
98.50
220
98.40
393
98.30
297
98.20
287
98.10
370
98.00P1
536
97.90
111
97.80
74
97.70
74
97.60
16
97.50
84
97.40
31
97.30
33
97.20
7
97.10
18
97.00
128
96.90
19
96.80
39
96.70
99
96.60
141
96.50
274
96.40
183
96.30
165
96.20
180
96.10
244
96.00#
285
95.90
85
95.80
185
95.70
111
95.60
103
95.50
270
95.40
184
95.30
204
95.20
228
95.10
241
95.00S1
773
94.90
271
94.80S2
449
94.70
336
94.60
232
94.50
276
94.40
198
94.30
158
94.20
235
94.10
211
94.00
393
93.90
120
93.80
121
93.70
180
93.60
341
93.50
371
93.40
333
93.30
186
93.20
240
93.10
172
93.00
344
92.90
207
92.80
158
92.70
100
92.60
135
92.50
191
92.40
251
92.30
149
92.20
198
92.10
143
92.00
366
91.90
23
91.80
46【友通
2397】 成交價
累計成交張數
24.60
25
24.55
35
24.50P1
128
24.45
67
24.40
37
24.35
32
24.30
74
24.25
42
24.20
91
24.15
115
24.10P2
122
24.05
49
24.00#
183
23.95
168
23.90
127
23.85
138
23.80S1
239
23.75S2
188
23.70
92
23.65
64
23.60
42
23.55
19
23.50
80
23.45
65
23.40
45
23.35
17
23.30
48
23.25
3
23.20
8
23.15
33
23.10
34
23.05
11
23.00
10
22.90
5
22.85
2
22.80
2【映泰
2399】 成交價
累計成交張數
17.10
70
17.05
6
17.00
79
16.95
2
16.90
80
16.85
249
16.80
287
16.75
331
16.70
667
16.65
289
16.60P2
719
16.55
515
16.50P1
958
16.45#
524
16.40
850
16.35
860
16.30S1
1,935
16.25S2
1,401
16.20
1,008
16.15
894
16.10
1,124
16.05
739
16.00
906
15.95
292
15.90
494
15.85
352
15.80
373
15.75
130
15.70
288
15.65
3
15.60
2
15.55
78【浩鑫
2405】 成交價
累計成交張數
12.80
271
12.75
337
12.70
439
12.65
94
12.60
1,136
12.55
452
12.50
763
12.45
291
12.40
591
12.35
2,149
12.30
785
12.25
1,726
12.20
1,317
12.15
1,076
12.10
1,566
12.05
287
12.00P2
3,326
11.95
967
11.90
2,030
11.85
1,274
11.80
2,606
11.75
1,587
11.70P1
3,456
11.65#
1,893
11.60S2
2,733
11.55
1,466
11.50S1
2,915
11.45
1,284
11.40
2,003
11.35
983
11.30
488
11.25
373
11.20
482
11.15
167
11.10
553
11.05
289
11.00
962
10.95
40
10.90
186
10.85
153
10.80
117
10.75
171
10.70
325
10.65
65
10.60
66
10.50
29
10.45
17
10.40
37
10.35
186【圓剛
2417】 成交價
累計成交張數
31.90
241
31.85
173
31.80
227
31.75
147
31.70
364
31.65
228
31.60
805
31.55
260
31.50
699
31.45
544
31.40
294
31.35
266
31.30
970
31.25
607
31.20
447
31.15
103
31.10
357
31.05
191
31.00P1
1,280
30.95
339
30.90
418
30.85
152
30.80
627
30.75
305
30.70
287
30.65
193
30.60
297
30.55
238
30.50
848
30.45
156
30.40
478
30.35
231
30.30
373
30.25
258
30.20
727
30.15
393
30.10
397
30.05
318
30.00P2
1,206
29.95
159
29.90
1,046
29.85
1,028
29.80
586
29.75
286
29.70
827
29.65
561
29.60
1,037
29.55#
818
29.50
1,444
29.45
495
29.40
722
29.35
835
29.30
1,198
29.25
693
29.20S2
1,486
29.15
609
29.10
1,062
29.05
624
29.00S1
1,490
28.95
447
28.90
774
28.85
267
28.80
1,035
28.75
373
28.70
477
28.65
41
28.60
112
28.55
156
28.50
28
28.40
14
28.30
15
28.20
102【隴華
2424】 成交價
累計成交張數
19.30P1
1
19.00#
131
18.95
15
18.90
3
18.85
7
18.80
5
18.70
16
18.50S2
39
18.45
5
18.40
24
18.35
17
18.30
3
18.25
3
18.20
6
18.15
8
18.10S1
44
18.00
34
17.90
2
17.85
2
17.80
7
17.60
3
17.55
1
17.50
7
17.40
6
17.30
32
17.20
17
17.15
1
17.10
1
17.00
24
16.95
1
16.90
2
16.85
3
16.80
13
16.75
7
16.70
3
16.65
2
16.60
11
16.55
5
16.50
15
16.45
2
16.40
6
16.35
5【英誌
2438】 成交價
累計成交張數
2.68
12
2.67
12
2.66
5
2.53
10
2.52
35
2.50
15
2.47P1
123
2.43
1
2.40
70
2.37
41
2.36
62
2.35
8
2.34
21
2.33
12
2.32
6
2.31
3
2.30
1
2.26
3
2.25
5
2.24
21
2.23
2
2.22
2
2.21P2
116
2.20
20
2.19
16
2.16
1
2.15
1
2.14#
6
2.13S1
4
2.12S2
1【新美齊
2442】 成交價
累計成交張數
8.43
110
8.42
8
8.40
6
8.39
6
8.36
6
8.34
1
8.32
10
8.31
10
8.30
3
8.28
19
8.26
9
8.25
8
8.24
25
8.23
3
8.22
10
8.20
45
8.19
16
8.18
77
8.17
36
8.16
76
8.15
84
8.14
47
8.13
30
8.12
41
8.11
8
8.10
104
8.08
2
8.07
3
8.05
52
8.04
8
8.03
57
8.01
39
8.00
167
7.99
36
7.97
20
7.96
16
7.95
38
7.94
54
7.93
25
7.92
82
7.91
107
7.90P2
215
7.89
70
7.88P1
239
7.87
196
7.86#
285
7.85
305
7.84
295
7.83
144
7.82
283
7.81
186
7.80S1
751
7.79
71
7.78
127
7.77
157
7.76
278
7.75S2
378
7.74
179
7.73
180
7.72
232
7.71
59
7.70
44
7.69
73
7.68
142
7.67
37
7.66
15
7.65
45
7.64
3
7.61
3
7.60
42
7.59
27
7.58
71
7.57
4
7.56
8
7.55
1
7.54
5
7.53
12
7.52
1
7.50
146
7.49
28
7.48
6
7.47
25
7.46
44
7.45
53
7.44
11
7.43
22
7.42
29
7.41
104
7.40
43
7.39
32
7.38
5
7.37
23
7.35
10
7.34
3
7.31
10【麗臺
2465】 成交價
累計成交張數
7.38
10
7.37
12
7.30
16
7.29
7
7.28
190
7.27
6
7.26
3
7.25
65
7.23
11
7.22
20
7.21
7
7.20
218
7.19P1
907
7.18
31
7.17
18
7.16
8
7.15
182
7.14
27
7.13
54
7.12
53
7.11
25
7.10P2
341
7.09
53
7.08
96
7.07
83
7.06
110
7.05
244
7.04
65
7.03
64
7.02
138
7.01
143
7.00#
891
6.99
115
6.98
101
6.97
74
6.96
31
6.95S2
186
6.94
54
6.93
70
6.92
42
6.91
115
6.90S1
250
6.89
24
6.88
99
6.87
42
6.86
67
6.85
110
6.84
58
6.83
42
6.82
109
6.81
75
6.80
95
6.78
11
6.77
9
6.76
28
6.75
55
6.73
2
6.72
23
6.71
2
6.70
16
6.69
9
6.68
25
6.67
10
6.66
17
6.65
4
6.64
20
6.63
5
6.61
8
6.60
54
6.59
9
6.56
16
6.55
57
6.54
5
6.53
9
6.52
12
6.41
7【可成
2474】 成交價
累計成交張數 237.00
78 236.50
134 236.00
522 235.50
29 235.00
2,365 234.50
292 234.00
457 233.50
378 233.00
2,013 232.50
2,275 232.00
4,021 231.50
3,169 231.00
4,100 230.50
3,742 230.00
11,420 229.50
5,363 229.00
5,658 228.50
3,685 228.00
5,748 227.50
4,312 227.00
3,920 226.50
2,040 226.00
2,991 225.50
5,110 225.00
6,016 224.50
4,244 224.00
8,476 223.50
5,070 223.00
8,122 222.50
3,451 222.00
6,819 221.50
3,681 221.00
6,486 220.50
3,798 220.00
8,060 219.50
4,110 219.00P2
11,915 218.50
5,688 218.00
8,414 217.50
7,779 217.00
9,337 216.50
6,121 216.00
9,790 215.50
7,213 215.00P1
12,587 214.50
5,722 214.00#
7,906 213.50
2,610 213.00
3,724 212.50
1,643 212.00
2,214 211.50
1,497 211.00
2,320 210.50
2,797 210.00
4,741 209.50
2,164 209.00
5,072 208.50
2,794 208.00
5,341 207.50
3,149 207.00
6,524 206.50
1,410 206.00
6,843 205.50
3,143 205.00
4,422 204.50
2,606 204.00S1
8,716 203.50
4,903 203.00
4,085 202.50
3,904 202.00
6,072 201.50
4,635 201.00
5,007 200.50
3,907 200.00S2
6,989 199.50
2,841 199.00
6,056 198.50
4,328 198.00
5,295 197.50
3,356 197.00
1,822 196.50
3,253 196.00
3,814 195.50
3,262 195.00
3,054 194.50
1,484 194.00
1,062 193.50
350 193.00
526 192.50
195 192.00
1,164【歐格
3002】 成交價
累計成交張數
12.70
8
12.65
20
12.60
132
12.55
48
12.50
224
12.45
54
12.40P2
259
12.35
83
12.30
31
12.25
9
12.20
34
12.15
20
12.10P1
302
12.05
173
12.00#
79
11.95
37
11.90
62
11.85
49
11.80
24
11.75
33
11.70
59
11.65
41
11.60
125
11.55
31
11.50
54
11.45
54
11.40
74
11.35
54
11.30S1
138
11.25
107
11.20S2
129
11.15
24
11.10
28
11.05
64
11.00
43
10.95
22
10.90
31
10.85
22【神基
3005】 成交價
累計成交張數
24.20#
9,255
24.15
266
24.10
1,260
24.05
2,648
24.00
4,074
23.95
2,730
23.90
2,425
23.85
1,303
23.80
1,119
23.75
2,950
23.70
1,612
23.65
3,264
23.60
2,992
23.55
1,602
23.50
4,340
23.45
2,898
23.40
4,067
23.35
2,546
23.30
3,989
23.25
1,794
23.20
6,551
23.15
3,270
23.10
3,869
23.05
4,066
23.00S2
16,354
22.95
5,917
22.90
8,652
22.85
11,888
22.80
13,747
22.75
5,344
22.70
12,465
22.65
9,046
22.60
6,015
22.55
4,046
22.50
9,995
22.45
3,024
22.40
6,399
22.35
6,670
22.30
10,277
22.25
6,528
22.20
8,657
22.15
5,355
22.10
10,007
22.05
2,762
22.00
8,321
21.95
4,512
21.90
6,289
21.85
2,065
21.80
1,901
21.75
1,441
21.70
2,664
21.65
1,780
21.60
2,036
21.55
1,738
21.50
1,698
21.45
2,275
21.40
3,512
21.35
6,611
21.30
8,788
21.25
2,075
21.20
4,510
21.15
2,981
21.10
4,914
21.05
3,507
21.00
12,625
20.95
2,988
20.90
6,866
20.85
4,959
20.80
5,531
20.75
5,931
20.70
3,965
20.65
2,764
20.60
4,998
20.55
2,373
20.50
4,949
20.45
1,338
20.40
3,588
20.35
2,819
20.30
8,647
20.25
2,876
20.20
4,519
20.15
2,246
20.10
3,314
20.05S1
32,882
20.00
6,928
19.95
487
19.90
2,306
19.85
952
19.80
2,199
19.75
726
19.70
777
19.50
659
18.75
14,547
18.70
793
18.60
607
18.50
3,220
17.85
265
17.80
614
17.75
423
17.70
907
17.65
723
17.60
936
17.55
1,993
17.50
1,090
17.45
980
17.40
1,887
17.35
1,482
17.30
1,424
17.25
1,355
17.20
2,719
17.15
1,690
17.10
2,909
17.05
1,669
17.00
4,995
16.95
3,596
16.90
4,061
16.85
2,990
16.80
2,288
16.75
1,200
16.70
3,647
16.65
1,569
16.60
799
16.55
676
16.50
2,260
16.45
1,386
16.40
1,448
16.35
698
16.30
726【晟銘電
3013】 成交價
累計成交張數
27.15
104
27.10
59
27.05
50
27.00
395
26.95
137
26.90
159
26.85
43
26.80
112
26.75
58
26.70
133
26.65
81
26.60
406
26.55
200
26.50
784
26.45
515
26.40
1,508
26.35P2
1,619
26.30
1,150
26.25
674
26.20
1,486
26.15
508
26.10P1
4,200
26.05#
639
26.00S2
1,020
25.95
354
25.90
791
25.85
564
25.80
472
25.75
275
25.70
726
25.65
273
25.60
779
25.55
107
25.50
317
25.45
264
25.40
343
25.35
101
25.30
655
25.25
241
25.20
1,014
25.15
468
25.10
778
25.05
275
25.00S1
1,078
24.95
401
24.90
755
24.85
207
24.80
394
24.75
170
24.70
626
24.65
217
24.60
356
24.55
298
24.50
688
24.45
170
24.40
236
24.35
91
24.30
205
24.25
223
24.20
138
24.15
102
24.10
281
24.05
127
24.00
392
23.95
26
23.90
5
23.85
15
23.80
55
23.75
27
23.70
51
23.65
29
23.60
93
23.55
40
23.50
135
23.45
1【奇鋐
3017】 成交價
累計成交張數
25.00
417
24.95
230
24.90
97
24.85
36
24.80
920
24.75
323
24.70
1,336
24.65
565
24.60
1,687
24.55
948
24.50
1,685
24.45
331
24.40
525
24.35
131
24.30
527
24.25
239
24.20
1,093
24.15
484
24.10
1,059
24.05
336
24.00
1,916
23.95
1,407
23.90
1,566
23.85
1,533
23.80
1,999
23.75
2,158
23.70
2,804
23.65
1,765
23.60
2,123
23.55
1,288
23.50P2
2,992
23.45
1,378
23.40
1,621
23.35
1,129
23.30
1,215
23.25
942
23.20
1,989
23.15
1,859
23.10
2,374
23.05
1,508
23.00P1
3,678
22.95
2,189
22.90
2,829
22.85#
1,466
22.80
1,458
22.75
1,281
22.70S1
1,762
22.65S2
1,567
22.60
1,232
22.55
734
22.50
1,209
22.45
373
22.40
455
22.35
455
22.30
986
22.25
85
22.20
295
22.15
382
22.10
262
22.05
15
22.00
96
21.95
92
21.90
46
21.85
13
21.80
18
21.70
174
21.65
8
21.60
41【威達電
3022】 成交價
累計成交張數
47.20
72
47.15
51
47.10
74
47.05
48
47.00
211
46.95
115
46.90
69
46.85
77
46.80
547
46.75
81
46.70
254
46.65
231
46.60
652
46.55
462
46.50P1
1,317
46.45
704
46.40P2
1,261
46.35
428
46.30
604
46.25
208
46.20
605
46.15
294
46.10
298
46.05
212
46.00
553
45.95
37
45.90
42
45.85
105
45.80
285
45.75
225
45.70
375
45.65
182
45.60
771
45.55
166
45.50
880
45.45
187
45.40
757
45.35
217
45.30
915
45.25
355
45.20
837
45.15
724
45.10#
800
45.05
285
45.00
1,255
44.95
351
44.90
903
44.85
600
44.80
1,212
44.75
516
44.70
1,048
44.65
648
44.60
1,316
44.55
754
44.50S1
1,910
44.45
632
44.40
1,335
44.35
834
44.30S2
1,435
44.25
810
44.20
1,189
44.15
447
44.10
420
44.05
314
44.00
909
43.95
489
43.90
624
43.85
222
43.80
259
43.75
107
43.70
331
43.65
25
43.60
118
43.55
74
43.50
309
43.45
32
43.40
109
43.35
90
43.30
153
43.25
28
43.20
117
43.15
8
43.10
27
43.00
418
42.90
7
42.80
72
42.75
20
42.70
81
42.65
10
42.60
137
42.55
14
42.50
100【建碁
3046】 成交價
累計成交張數
8.10
23
8.09
10
8.08
2
8.06
31
8.05
11
8.04
8
8.03
13
8.02
2
8.01
11
8.00P2
498
7.99
52
7.98
59
7.97
32
7.96
82
7.95
237
7.94
59
7.93
77
7.92
58
7.91
52
7.90
358
7.89
93
7.88
92
7.87
49
7.86
99
7.85P1
518
7.84
34
7.83
63
7.82
75
7.81
114
7.80
490
7.79
28
7.78
62
7.77
69
7.76
21
7.75
181
7.74
9
7.73
40
7.72
23
7.71
14
7.70
272
7.69
37
7.68
47
7.67
58
7.66
12
7.65
119
7.64
26
7.63
22
7.62
27
7.61
86
7.60
201
7.59
11
7.58
11
7.57
5
7.56
53
7.55
129
7.54
44
7.53
112
7.52
70
7.51
78
7.50
281
7.49
40
7.48#
155
7.47
1
7.46
5
7.45S2
55
7.44
2
7.42
6
7.41
20
7.40S1
125
7.39
6
7.38
36
7.36
4
7.35
30
7.34
19
7.33
39
7.32
10
7.31
54
7.30
34【喬鼎
3057】 成交價
累計成交張數
23.20
76
23.15
129
23.10
530
23.05
143
23.00
627
22.95
225
22.90
471
22.85
46
22.80
793
22.75
630
22.70
899
22.65
337
22.60
1,097
22.55
753
22.50P1
2,162
22.45
695
22.40
1,033
22.35
585
22.30
1,618
22.25
573
22.20
1,642
22.15
469
22.10
494
22.05
128
22.00
1,198
21.95
282
21.90
1,208
21.85
678
21.80
770
21.75
672
21.70
887
21.65
549
21.60
970
21.55
1,571
21.50
1,716
21.45
906
21.40
962
21.35
752
21.30
761
21.25
465
21.20
1,098
21.15
608
21.10
962
21.05
584
21.00P2
1,815
20.95
1,568
20.90
810
20.85
452
20.80
906
20.75
229
20.70
410
20.65
160
20.60
692
20.55
699
20.50
1,394
20.45
312
20.40
943
20.35
585
20.30
939
20.25#
759
20.20S1
1,983
20.15
606
20.10S2
743
20.05
381
20.00
731
19.95
260
19.90
475
19.85
308
19.80
631
19.75
602
19.70
453
19.65
119
19.60
301
19.55
223
19.50
558
19.45
68
19.40
310
19.35
180
19.30
306
19.25
10
19.20
6
19.15
5
19.10
7
19.05
4
19.00
84【銘異
3060】 成交價
累計成交張數
75.10
493
75.00
2
74.90
4
74.80
2
74.70
50
74.60
84
74.50
279
74.40
201
74.30
253
74.20
124
74.10
212
74.00P2
627
73.90
187
73.80
222
73.70
337
73.60
254
73.50
444
73.40
163
73.30
228
73.20
154
73.10
99
73.00P1
664
72.90
230
72.80
207
72.70
165
72.60
200
72.50
562
72.40
154
72.30
236
72.20#
312
72.10
408
72.00
856
71.90
369
71.80
436
71.70
360
71.60
514
71.50
608
71.40
272
71.30
177
71.20
179
71.10
387
71.00
933
70.90
179
70.80
350
70.70
383
70.60
572
70.50
1,062
70.40
830
70.30
774
70.20
861
70.10
694
70.00S1
1,450
69.90
652
69.80
951
69.70
723
69.60
1,098
69.50S2
1,181
69.40
526
69.30
905
69.20
276
69.10
277
69.00
713
68.90
418
68.80
880
68.70
518
68.60
597
68.50
373
68.40
477
68.30
206
68.20
150
68.10
316
68.00
144
67.90
49
67.80
114
67.70
16
67.60
19
67.50
159【緯創
3231】 成交價
累計成交張數
49.50
1,255
49.40
134
49.35
42
49.20
1,098
49.15
131
49.10
984
49.05
78
49.00
1,670
48.95
2,723
48.90
1,120
48.85
812
48.80
1,273
48.75
844
48.70
1,224
48.65
871
48.60
1,014
48.55
599
48.50
3,641
48.45
1,814
48.40P2
3,935
48.35
3,347
48.30P1
4,892
48.25
2,166
48.20
2,844
48.15
1,068
48.10
3,562
48.05
2,542
48.00#
9,782
47.95
4,362
47.90
4,454
47.85
5,081
47.80
4,840
47.75
3,462
47.70
5,041
47.65
4,345
47.60
4,934
47.55
3,827
47.50
8,272
47.45
4,543
47.40
5,904
47.35
4,480
47.30
8,943
47.25
8,086
47.20S2
10,940
47.15
4,893
47.10
5,222
47.05
6,739
47.00S1
12,761
46.95
6,840
46.90
5,922
46.85
2,866
46.80
3,731
46.75
2,738
46.70
3,291
46.65
5,828
46.60
5,212
46.55
2,128
46.50
2,780
46.45
1,565
46.40
2,659
46.35
3,958
46.30
3,653
46.25
3,094
46.20
4,538
46.15
3,511
46.10
2,386
46.05
2,056
46.00
3,380
45.95
359
45.90
194
45.85
126
45.55
308
45.50
292【誠研
3494】 成交價
累計成交張數
28.60P1
2,178
28.50
91
28.30
22
28.25
20
28.20
35
28.15
22
28.10
28
28.05
148
28.00
139
27.95
30
27.90
192
27.85
91
27.80
321
27.75
286
27.70
147
27.65
200
27.60
219
27.55
342
27.50
512
27.45
491
27.40
551
27.35
344
27.30
575
27.25
303
27.20P2
804
27.15
301
27.10
265
27.05
186
27.00
438
26.95
153
26.90
281
26.85#
375
26.80
85
26.75
580
26.70
35
26.65
5
26.60
52
26.55
294
26.50
74
26.45
30
26.40
37
26.35
40
26.30
47
26.25
31
26.20
118
26.15
97
26.10
90
26.05
41
26.00
557
25.95
129
25.90
179
25.85
63
25.80
439
25.75
275
25.70
532
25.65
744
25.60
694
25.55
330
25.50S2
1,039
25.45S1
2,488
25.40
685
25.35
425
25.30
457
25.25
451
25.20
971
25.15
351
25.10
484
25.05
174
25.00
685
24.95
276
24.90
427
24.85
1,002
24.80
544
24.75
198
24.70
176
24.65
56
24.60
218
24.55
150
24.50
619
24.45
229
24.40
136
24.35
114
24.30
204
24.25
210
24.20
218
24.15
70
24.10
240
24.05
84
24.00
313
23.95
46
23.90
173
23.85
125
23.80
651
23.75
42
23.70
67
23.65
23
23.60
61
23.55
39
23.50
120
23.45
19
23.40
134
23.35
74
23.30
170
23.25
57
23.20
1【華擎
3515】 成交價
累計成交張數 129.50
24 129.00
28 128.00
29 127.50
44 127.00
10 126.50
130 126.00
198 125.50
115 125.00
376 124.50
225 124.00P1
629 123.50P2
418 123.00
345 122.50
311 122.00#
321 121.50
137 121.00
236 120.50
288 120.00S2
424 119.50
366 119.00S1
431 118.50
130 118.00
149 117.50
38 117.00
32 116.50
2 116.00
37 115.50
7 115.00
72 114.50
23 114.00
64 113.50
17 113.00
20 112.50
39 112.00
185 111.50
204 111.00
232 110.50
153 110.00
243 109.50
150 109.00
98 108.50
68 108.00
11【大眾控
3701】 成交價
累計成交張數
9.71
1
9.60
3
9.53
2
9.50
1
9.49
6
9.48
6
9.46
3
9.40
1
9.34
1
9.33
4
9.31
19
9.30P2
44
9.29
18
9.28
2
9.26
3
9.25
4
9.24
3
9.23
13
9.22
13
9.21
29
9.20P1
44
9.19
4
9.18
5
9.17
4
9.16
1
9.15
43
9.14
8
9.13#
8
9.12
2
9.11
6
9.10S2
7
9.05S1
30【和碩
4938】 成交價
累計成交張數
45.20
679
45.15
38
45.10
370
45.05
324
45.00P1
1,987
44.95
133
44.90
840
44.85
423
44.80
842
44.75
221
44.70
988
44.65
1,169
44.60P2
1,539
44.55
1,287
44.50#
3,518
44.45
1,555
44.40
748
44.35
693
44.30
261
44.25
392
44.20
766
44.15
1,118
44.10
2,128
44.05
1,721
44.00
1,811
43.95
1,879
43.90
1,433
43.85
890
43.80
837
43.75
42
43.70
26
43.65
41
43.60
237
43.55
1,403
43.50
486
43.45
438
43.40
604
43.35
1,246
43.30
2,267
43.25
1,991
43.20
2,196
43.15
1,984
43.10
1,089
43.05
534
43.00
1,155
42.95
94
42.85
550
42.80
533
42.75
486
42.70
848
42.65
88
42.60
443
42.55
730
42.50
3,341
42.45
1,363
42.40
1,079
42.35
160
42.30
129
42.25
516
42.20
724
42.15
428
42.10
172
42.05
510
42.00
1,848
41.95
425
41.90
1,379
41.85
672
41.80
644
41.75
1,707
41.70
523
41.65
383
41.60
796
41.55
421
41.50
1,928
41.45
112
41.40
747
41.35
519
41.30
912
41.25
1,144
41.20
1,691
41.15
1,042
41.10
1,285
41.05
813
41.00
3,966
40.95
3,362
40.90
4,314
40.85
3,475
40.80
4,682
40.75
1,916
40.70
1,926
40.65
2,293
40.60
3,892
40.55
2,580
40.50S2
4,960
40.45
1,850
40.40
2,720
40.35
1,309
40.30
2,193
40.25
779
40.20
2,367
40.15
1,214
40.10
2,050
40.05
1,299
40.00S1
5,851
39.95
2,236
39.90
1,656
39.85
3,531
39.80
3,287
39.75
1,774
39.70
1,138
39.65
731
39.60
1,662
39.55
1,317
39.50
1,882
39.45
1,028
39.40
1,288
39.35
855
39.30
1,069
39.25
588
39.20
1,366
39.15
377
39.10
553
39.05
1,005
39.00
1,731
38.95
1,072
38.90
1,131
38.85
1,037
38.80
1,223
38.75
3,525
38.70
2,484
38.65
2,036
38.60
3,145
38.55
1,454
38.50
2,345
38.45
1,478
38.40
2,942
38.35
1,446
38.30
1,405
38.25
806
38.20
836
38.15
1,111
38.10
1,241
38.05
632
38.00
2,604
37.95
719
37.90
577
37.85
267
37.80
551
37.75
279
37.70
595
37.65
459
37.60
816
37.55
854
37.50
1,539
37.45
1,054
37.40
1,212
37.35
533
37.30
673
37.25
1,287
37.20
1,434
37.15
505
37.10
624
37.05
752
37.00
1,832
36.95
1,019
36.90
1,202
36.85
805
36.80
3,725
36.75
3,518
36.70
1,412
36.65
772
36.60
821
36.55
139
36.50
321
36.45
236
36.40
132【F-科嘉
5215】 成交價
累計成交張數
76.90#
470
76.80
12
76.50
13
76.30
1
76.10
1
76.00
8
75.50
11
75.40
2
75.30
23
75.20
6
75.00
4
74.80
3
74.70
2
74.50
14
74.40
1
74.10
21
74.00
97
73.90
22
73.80
36
73.70
14
73.50
18
73.40
2
73.20
3
73.10
1
73.00
15
72.90
15
72.80
22
72.70
28
72.60
37
72.50
145
72.40
37
72.30
30
72.00
167
71.90
515
71.80
89
71.70
132
71.60
163
71.50
95
71.40
29
71.30
8
71.20
25
71.10
56
71.00
211
70.90
31
70.80
11
70.70
24
70.60
10
70.50
52
70.40
7
70.30
11
70.20
27
70.10
3
70.00
119
69.90
252
69.80
3
69.70
5
69.60
2
69.30
19
69.20
26
69.00
139
68.90
29
68.80
18
68.70
19
68.60
362
68.50
218
68.40
86
68.30
64
68.20
123
68.10
37
68.00
266
67.80
17
67.70
41
67.50
64
67.40
33
67.30
23
67.20
103
67.10
25
67.00
84
66.80
10
66.70
25
66.60
2
66.50
3
66.00
73
65.90
64
65.80
37
65.70
10
65.60
1
65.50
64
65.40
20
65.30
102
65.20
29
65.10
46
65.00
226
64.90
37
64.80
25
64.70
40
64.60
18
64.50
225
64.40
47
64.30
46
64.20
114
64.10
172
64.00
416
63.90
21
63.80
6
63.70
30
63.60
11
63.50
19
63.00
59
62.90
36
62.80
51
62.70
29
62.60
2
62.50
183
62.40
51
62.30
54
62.20
210
62.10
16
62.00
304
61.90
68
61.80
77
61.70
73
61.60
66
61.50
135
61.40
95
61.30
199
61.20
180
61.10
100
61.00
347
60.90
302
60.80
217
60.70
354
60.60
246
60.50
375
60.40
106
60.30
72
60.20
143
60.10
75
60.00
476
59.90
97
59.80
135
59.70
164
59.60
107
59.50
265
59.40
17
59.30
11
59.20
16
59.10
60
59.00
119
58.90
39
58.80
48
58.70
51
58.60
8
58.50
66
58.40
23
58.30
32
58.20
94
58.10
86
58.00
334
57.90
181
57.80
42
57.70
28
57.60
110
57.50
268
57.40
48
57.30
26
57.20
40
57.10
83
57.00S2
1,422
56.90
5
56.80
51
56.70
271
56.60
54
56.50
146
56.40
58
56.30
53
56.20
39
56.10
106
56.00
242
55.90
24
55.80
172
55.70
130
55.60
168
55.50
252
55.40
92
55.30
98
55.20
119
55.10
158
55.00
260
54.90
56
54.80S1
1,452
54.70
135
54.60
287
54.50
78
54.40
8
54.30
38
54.20
30
54.10
21
54.00
230
53.90
39
53.80
83
53.70
41
53.60
50
53.50
207
53.40
36
53.30
76
53.20
26
53.10
19
53.00
260
52.90
40
52.80
372
52.70
87
52.60
75
52.50
204
52.40
165
52.30
86
52.20
59
52.10
46
52.00
106
51.90
10
51.80
16
51.70
40
51.60
39
51.50
79
51.30
888
51.20
96
51.10
69
51.00
70
50.90
87
50.80
16
50.70
32
50.60
21
50.50
87
50.40
37
50.30
83
50.20
8
50.10
36
50.00
82
49.90
10
49.80
10
49.50
10
49.40
1
49.30
4
49.20
1
49.05
3
49.00
148
48.90
20
48.85
1
48.80
10
48.70
6
48.60
8
48.50
47
48.45
2
48.40
58
48.35
5
48.30
5
48.20
32
48.10
44
48.05
10
48.00
226
47.95
31
47.90
70
47.85
5
47.80
91
47.70
38
47.65
20
47.60
26
47.55
13
47.50
60
47.40
4
47.30
25
47.25
1
47.20
27
47.15
1
47.10
22
47.05
5
47.00
43
46.95
3
46.90
75
46.80
33
46.70
3
46.60
24
46.50
24
46.40
7
46.35
2
46.30
42
46.25
12
46.20
59
46.15
4
46.10
39
46.05
61
46.00
84
45.80
1
45.70
1
45.65
23
45.60
8
45.50
8
45.45
1
45.40
6【迎廣
6117】 成交價
累計成交張數
16.20
23
16.15
7
16.10P2
88
16.05
19
16.00P1
154
15.95
70
15.90#
44
15.85
67
15.80S2
145
15.75
45
15.70
69
15.65
88
15.60
69
15.55
39
15.50S1
185
15.45
32
15.40
93
15.35
20
15.30
63
15.25
22
15.20
107
15.15
4
15.10
1
15.00
5
14.85
1【上福
6128】 成交價
累計成交張數
33.05P1
877
33.00
52
32.95
34
32.90
43
32.85
13
32.80
62
32.75
33
32.70
134
32.65
18
32.60
89
32.55
37
32.50
148
32.45
33
32.40
48
32.35
24
32.30
119
32.25
27
32.20
115
32.15
21
32.10P2
392
32.05
4
32.00
97
31.95
24
31.90
82
31.85
13
31.80
163
31.75
11
31.70
138
31.65
72
31.60
130
31.55#
56
31.50S1
313
31.45
20
31.40
40
31.35
18
31.30
134
31.25
67
31.20
85
31.15
3
31.10
90
31.00
80
30.95
32
30.90
41
30.85
31
30.80
15
30.70
17
30.65
55
30.60
87
30.55
17
30.50
131
30.45
1
30.40
22
30.35
3
30.30
16
30.25
3
30.20
43
30.15
21
30.10
41
30.05
30
30.00
151
29.95
34
29.90
22
29.85
78
29.80
149
29.75
11
29.70
48
29.65
73
29.60
48
29.55
17
29.50
109
29.45
16
29.40
67
29.35
14
29.30
65
29.25
44
29.20
111
29.15
84
29.10
109
29.05
32
29.00S2
181
28.95
18
28.90
42
28.85
33
28.80
15
28.70
30
28.60
12【凌華
6166】 成交價
累計成交張數
45.00
127
44.90
151
44.80
61
44.75
42
44.70P2
221
44.65
12
44.60
91
44.55
11
44.50P1
270
44.45
33
44.40
123
44.35
13
44.30
160
44.25
102
44.20
196
44.15
68
44.10
164
44.05
30
44.00
168
43.95
6
43.90
41
43.85
52
43.80
55
43.75
30
43.70
31
43.65
28
43.60
58
43.55
27
43.50
167
43.45
12
43.40
25
43.35
5
43.30
68
43.25
6
43.20
27
43.15
4
43.10
14
43.05
12
43.00
36
42.95
5
42.90
5
42.85
6
42.80
67
42.75
24
42.70
24
42.65
14
42.60
51
42.55
6
42.50
43
42.40
56
42.35
5
42.30
87
42.25
6
42.20
37
42.15
21
42.10
177
42.05
19
42.00#
412
41.95
94
41.90
217
41.85
90
41.80S1
290
41.75
66
41.70
164
41.65
123
41.60
177
41.55
28
41.50
255
41.45
35
41.40
80
41.35
19
41.30
131
41.25
14
41.20
101
41.15
18
41.10
18
41.05
3
41.00
114
40.95
16
40.90
20
40.85
35
40.80
36
40.75
107
40.70
60
40.65
9
40.60
97
40.55
97
40.50
63
40.45
18
40.40
58
40.35
29
40.30
104
40.25
67
40.20
201
40.15
110
40.10
134
40.05
40
40.00S2
274
39.95
106
39.90
147
39.85
97
39.80
121
39.75
17
39.70
96
39.65
35
39.60
118
39.55
28
39.50
134
39.45
2
39.40
68
39.35
30
39.30
56
39.25
27
39.20
41
39.15
23
39.10
15
39.05
7
39.00
95
38.95
24
38.90
46
38.85
27
38.80
34
38.75
4
38.70
70
38.65
5
38.60
52
38.55
17
38.50
68
38.45
67
38.40
123
38.35
28
38.30
40
38.25
25
38.20
94
38.15
18
38.10
23
38.00
32
37.95
19
37.90
6
37.85
21
37.70
35
37.65
1
37.60
18
37.55
2【互億
6172】 成交價
累計成交張數
6.90P1
20
6.85
4
6.80P2
8
6.70
1
6.65
6
6.60
3
6.52
1
6.51
2
6.50
3
6.49#
96
6.48
22
6.47S1
68
6.46
1
6.45
7
6.44
2
6.43
2
6.42
2
6.41
2
6.40
2
6.38
2
6.36
3
6.35
3
6.32
1
6.30
10
6.28
9
6.27
5
6.26
2
6.25
10
6.24
4
6.22
2
6.21
1
6.11
8
6.09
5
6.08
22
6.07
25
6.06
1
6.05
1
6.01
2
6.00
28
5.97
1
5.94
1
5.93
3
5.91
8
5.90
9
5.85
2
5.80
5
5.70
10
5.68
23
5.67
23
5.66
31
5.65
2
5.59
8
5.58
12
5.57
1
5.53
5
5.50
1
5.47
1
5.46
1
5.31
22
5.30
1
5.29
17
5.28
10
5.27S2
57
5.25
1
5.21
3
5.20
1
4.97
52
4.96
14
4.95
5
4.89
3
4.85
1
4.82
4
4.81
2
4.80
11
4.70
10
4.66
1
4.65
2
4.54
6
4.53
4
4.52
5
4.46
2
4.45
8
4.43
1
4.40
2
4.39
6
4.36
3
4.35
3
4.34
1
4.33
27
4.30
8
4.29
6
4.28
6
4.26
1
4.25
5
4.24
18
4.23
4
4.22
3
4.21
13
4.20
2
4.19
3
4.18
13
4.17
2
4.16
14
4.15
2【飛捷
6206】 成交價
累計成交張數
77.60
19
77.50
21
77.40
31
77.30
5
77.20
2
77.10
19
77.00P1
113
76.90
47
76.80
62
76.70
31
76.60
32
76.50
57
76.40P2
71
76.30
68
76.20
50
76.10
49
76.00#
214
75.90
136
75.80
96
75.70
142
75.60
152
75.50S1
287
75.40
94
75.30
32
75.20
72
75.10
83
75.00
133
74.90
46
74.80
23
74.70
14
74.60
4
74.50
34
74.40
7
74.30
16
74.20
14
74.10
2
74.00
8
73.80
28
73.60
15
73.50
31
73.40
28
73.30
40
73.20
34
73.10
10
73.00
11
72.90
6
72.80
32
72.70
11
72.60
15
72.50
29
72.40
11
72.30
3
72.20
57
72.10
34
72.00
199
71.90
102
71.80
100
71.70
48
71.60
77
71.50
63
71.40
64
71.30
48
71.20
31
71.10
18
71.00
106
70.90
34
70.80
79
70.70
41
70.60
92
70.50
77
70.40
30
70.30
4
70.20
27
70.10
4
70.00
51
69.90
23
69.80
15
69.70
27
69.60
61
69.50
51
69.40
91
69.30
106
69.20
267
69.10
139
69.00S2
285
68.90
118
68.80
128
68.70
75
68.60
98
68.50
130
68.40
127
68.30
52
68.20
100
68.10
146
68.00
270
67.90
123
67.80
71
67.70
105
67.60
53
67.50
99
67.40
69
67.30
69
67.20
9
67.10
22
67.00
74
66.90
5
66.80
16
66.70
10
66.60
32
66.50
45
66.40
31
66.30
20★ 資料來源：臺灣證券交易所 2012/3/15 15:29:05