回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子通路業) 2012 年 03月 15日

中央商情網/ 2012.03.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【聯強  

2347】 成交價

累計成交張數

77.60

61

77.40

60

77.30

26

77.20

126

77.10

42

77.00

306

76.90

162

76.80

84

76.70

202

76.60

306

76.50

499

76.40

285

76.30

204

76.20

323

76.10

100

76.00P1

798

75.90

518

75.80

312

75.70

98

75.60

211

75.50

453

75.40P2

566

75.30#

1,239

75.20

1,312

75.10

1,584

75.00

3,664

74.90

2,191

74.80

896

74.70

871

74.60

506

74.50

2,074

74.40

2,917

74.30

2,151

74.20

4,227

74.10S2

5,686

74.00S1

11,212

73.90

5,380

73.80

3,953

73.70

2,722

73.60

2,295

73.50

3,504

73.40

2,463

73.30

2,468

73.20

3,069

73.10

3,336

73.00

4,111

72.90

3,017

72.80

1,711

72.70

1,655

72.60

3,213

72.50

5,401

72.40

4,063

72.30

2,064

72.20

1,484

72.10

2,254

72.00

1,732

71.90

74

71.80

148

71.70

157

71.60

74【力廣  

2348】 成交價

累計成交張數

2.28

1

2.20

11

2.19

8

2.18

1

2.10

1

2.06

44

2.05

16

2.04

8

2.03

2

2.01

1

2.00

6

1.98

10

1.97

5

1.93

8

1.92

14

1.91

14

1.90

1

1.89

1

1.86

13

1.80

10

1.78

33【所羅門 

2359】 成交價

累計成交張數

11.60

20

11.55

5

11.50

64

11.45

29

11.40

47

11.35

51

11.30

138

11.25

169

11.20

315

11.15

78

11.10

180

11.05

58

11.00P2

370

10.95

172

10.90

148

10.85

213

10.80

214

10.75P1

440

10.70#

262

10.65S1

386

10.60S2

346【精技  

2414】 成交價

累計成交張數

16.20

18

16.10

80

16.05

116

16.00

231

15.95P2

248

15.90P1

257

15.85

182

15.80#

301

15.75

150

15.70

149

15.65

194

15.60

311

15.55

198

15.50S1

463

15.45

272

15.40

218

15.35

80

15.30

190

15.25S2

317

15.20

306

15.15

174

15.10

157

15.05

1【燦坤  

2430】 成交價

累計成交張數

73.50

83

73.40

26

73.30

4

73.20

1

73.00

178

72.90

18

72.80

22

72.70

24

72.60

117

72.50

148

72.40

89

72.30

54

72.20

142

72.10

163

72.00P1

588

71.90P2

291

71.80#

330

71.70

155

71.60

159

71.50

203

71.40

246

71.30

99

71.20S1

594

71.10

219

71.00

324

70.90

159

70.80

357

70.70

322

70.60

307

70.50

377

70.40

154

70.30

170

70.20

140

70.10

189

70.00

289

69.90

229

69.80

210

69.70

180

69.60

278

69.50S2

538

69.40

141

69.30

152

69.20

179

69.10

135

69.00

252

68.90

148

68.80

159

68.70

95

68.60

71

68.50

245

68.40

165

68.30

118

68.20

110

68.10

26

68.00

38

67.90

83

67.80

43

67.70

40

67.60

22

67.50

63

67.40

49

67.30

55

67.20

127

67.10

132

67.00

371

66.90

151

66.80

207

66.70

173

66.60

332

66.50

389

66.40

187

66.30

213

66.20

160

66.10

168

66.00

221

65.90

25

65.80

43

65.70

106

65.60

40

65.50

50

65.40

8

65.30

32

65.20

2【敦吉  

2459】 成交價

累計成交張數

31.45

8

31.40

6

31.35

45

31.30

124

31.25

74

31.20

399

31.15

254

31.10P2

572

31.05

214

31.00P1

639

30.95#

159

30.90S2

625

30.85

380

30.80

498

30.75

329

30.70

442

30.65

352

30.60S1

652

30.55

455

30.50

571

30.45

89

30.40

50

30.35

3

30.30

54

30.25

124

30.20

30

30.15

67

30.10

181

30.05

128

30.00

489

29.95

303

29.90

348

29.85

187

29.80

192

29.75

139

29.70

156

29.65

126

29.60

182

29.55

66

29.50

87

29.30

7

29.15

6

29.10

1【華立  

3010】 成交價

累計成交張數

44.80

7

44.70

48

44.60

7

44.50

89

44.45

11

44.40

45

44.35

44

44.30

88

44.25

20

44.20

122

44.15

85

44.10

140

44.05

142

44.00P2

500

43.95

395

43.90P1

621

43.85

220

43.80

475

43.75#

158

43.70

273

43.65

90

43.60

200

43.55

44

43.50

338

43.45

205

43.40

312

43.35

290

43.30

785

43.25

676

43.20S1

1,361

43.15

604

43.10

776

43.05

306

43.00

1,011

42.95

160

42.90

199

42.85

212

42.80

444

42.75

477

42.70

465

42.65

529

42.60

344

42.55

228

42.50S2

1,133

42.45

110

42.40

388

42.35

377

42.30

328

42.25

146

42.20

284

42.15

104

42.10

147

42.05

108

42.00

450

41.95

55

41.90

200

41.85

89

41.80

273

41.75

28

41.70

67

41.65

84

41.60

195

41.55

54

41.50

250

41.45

45

41.40

105

41.35

109

41.30

192

41.25

35

41.20

63

41.15

23

41.10

61

41.05

71

41.00

282

40.95

329

40.90

264

40.85

350

40.80

419

40.75

125

40.70

225

40.65

79

40.60

162

40.55

147

40.50

374

40.45

302

40.40

253

40.35

125

40.30

136

40.25

35

40.20

52

40.15

8

40.10

154

40.05

89

40.00

331

39.95

58

39.90

31

39.85

20

39.80

30【增你強 

3028】 成交價

累計成交張數

21.40

51

21.35

164

21.30P2

479

21.25P1

569

21.20#

846

21.15

1,186

21.10S2

2,050

21.05

1,018

21.00

1,192

20.95

886

20.90S1

2,091

20.85

1,781

20.80

1,308

20.75

763

20.70

994

20.65

853

20.60

377

20.55

149

20.50

298

20.45

11【威健  

3033】 成交價

累計成交張數

24.45P1

10

24.40#

210

24.35

214

24.30

248

24.25

207

24.20

18

24.10

51

24.05

53

24.00

344

23.95S2

647

23.90

405

23.85

221

23.80

313

23.75

305

23.70

471

23.65

307

23.60

202

23.55

227

23.50S1

659

23.45

342

23.40

329

23.35

271

23.30

331

23.25

263

23.20

283

23.15

201

23.10

313

23.05

215

23.00

356

22.95

216

22.90

54【文曄  

3036】 成交價

累計成交張數

48.00

390

47.95

122

47.90

183

47.85

39

47.80

428

47.75

51

47.70

193

47.65

88

47.60P2

744

47.55

74

47.50P1

957

47.45#

389

47.40

507

47.35

487

47.30

244

47.25

182

47.20

1,019

47.15

210

47.10

249

47.05

225

47.00

864

46.95

169

46.90

744

46.85

726

46.80

1,055

46.75

877

46.70

1,567

46.65

908

46.60

1,066

46.55

661

46.50

1,719

46.45

899

46.40

671

46.35

461

46.30

1,081

46.25

416

46.20

1,019

46.15

528

46.10

1,045

46.05

865

46.00

2,090

45.95

235

45.90

1,010

45.85

543

45.80

584

45.75

164

45.70

529

45.65

352

45.60

548

45.55

310

45.50

1,002

45.45

198

45.40

80

45.25

148

45.20

648

45.15

280

45.10

403

45.05

191

45.00

558

44.95

39

44.90

203

44.85

349

44.80

187

44.75

231

44.70

729

44.65

189

44.60

416

44.55

418

44.50

1,759

44.45

845

44.40

1,246

44.35

1,313

44.30

1,080

44.25

636

44.20

789

44.15

490

44.10

1,224

44.05

1,079

44.00

1,898

43.95

1,407

43.90

1,901

43.85S2

2,493

43.80S1

3,178

43.75

2,115

43.70

1,681

43.65

1,554

43.60

1,867

43.55

990

43.50

1,375

43.45

607

43.40

1,305

43.35

633

43.30

947

43.25

89

43.20

443

43.15

498

43.10

758

43.05

527

43.00

1,958

42.95

533

42.90

678

42.85

571

42.80

1,398

42.75

409

42.70

765

42.65

366

42.60

642

42.55

384

42.50

1,817

42.45

477

42.40

467

42.35

189

42.30

645

42.25

183

42.20

168

42.15

5【遠見  

3040】 成交價

累計成交張數

18.40P2

25

18.35P1

113

18.30#

154

18.25

84

18.20

94

18.15

59

18.10

93

18.05

15

18.00

134

17.95

69

17.90

47

17.85

20

17.80

92

17.75

72

17.70

194

17.65

35

17.60

64

17.55

73

17.50S2

294

17.45

52

17.40

99

17.35

24

17.30

101

17.25

47

17.20

93

17.15

35

17.10

113

17.05

79

17.00

88

16.95

66

16.90

123

16.85

51

16.80

101

16.75

46

16.70

92

16.65

28

16.60

33

16.55

59

16.50

139

16.45

43

16.40

29

16.35

28

16.30

10

16.25

39

16.20

55

16.15

28

16.10

257

16.05

98

16.00S1

331

15.95

48

15.90

141

15.85

29

15.80

17

15.75

17

15.70

39

15.65

13

15.60

29

15.55

4

15.50

81

15.45

12

15.40

80

15.35

26

15.30

54

15.25

10

15.20

63

15.15

5

15.10

40

15.05

23

15.00

185

14.95

15

14.90

5

14.85

6

14.80

20

14.75

11

14.70

28

14.65

81

14.60

82

14.55

43

14.50

139

14.45

64

14.40

102

14.35

75

14.30

66【益登  

3048】 成交價

累計成交張數

11.45P1

235

11.40#

470

11.35S2

684

11.30

535

11.25

298

11.20

279

11.15

48

11.10

38

11.05

57

11.00

54

10.95

51

10.90

211

10.85

102

10.80

34

10.75S1

1,306

10.70

75

10.65

33

10.60

12

10.55

35

10.05

215

9.99

5

9.88

26

9.87

5

9.85

29

9.84

33

9.83

2

9.82

35

9.81

1

9.80

102

9.78

3

9.77

8

9.76

1

9.75

3

9.74

25

9.73

4

9.72

36

9.71

14

9.70

72

9.69

17

9.68

12

9.67

8

9.66

72

9.65

91

9.64

29

9.63

1

9.62

12

9.61

8

9.60

38

9.58

6

9.57

11

9.56

5

9.55

9

9.54

5

9.53

6

9.52

13

9.51

9

9.50

79

9.49

12

9.48

25

9.47

15

9.46

2

9.45

74

9.44

43

9.43

27

9.42

38

9.41

87

9.40

130

9.39

27

9.38

31

9.37

55

9.36

13

9.35

22

9.34

32

9.33

7

9.32

42

9.31

35

9.30

137

9.29

29

9.28

19

9.27

8

9.25

7

9.23

3

9.22

22

9.21

12

9.20

57【蔚華科 

3055】 成交價

累計成交張數

15.60

14

15.55

1

15.50

12

15.45

14

15.40

62

15.35

94

15.30

106

15.25P2

239

15.20P1

472

15.15

191

15.10

230

15.05

138

15.00

77

14.95

36

14.90

12

14.80

22

14.70

32

14.65

60

14.60

151

14.55

139

14.50

210

14.45#

89

14.40S1

137

14.35

42

14.30S2

126

14.25

11

14.20

11

14.15

6【全科  

3209】 成交價

累計成交張數

28.90

89

28.85

234

28.80

208

28.70

303

28.65

19

28.60

69

28.55

160

28.50P2

922

28.45

160

28.40

417

28.35

688

28.30

637

28.25P1

1,151

28.20#

1,273

28.15

273

28.10

468

28.05

507

28.00

673

27.95

84

27.90

509

27.85

351

27.80

398

27.75

304

27.70

336

27.65S1

2,257

27.60

375

27.55

148

27.50

221

27.45

78

27.40

77

27.35

32

27.30

165

27.25

54

27.20

150

27.15

49

27.10

191

27.05

57

27.00

240

26.95

48

26.90

97

26.85

47

26.80

172

26.75

40

26.70

57

26.60

45

26.55

10

26.50

135

26.45

62

26.40

16

26.35

17

26.30

63

26.25

163

26.20

73

26.15

26

26.10

143

26.05

99

26.00S2

685

25.95

91

25.90

277

25.85

272

25.80

297

25.75

73

25.70

110

25.65

54

25.60

237

25.55

165

25.50

288

25.45

104

25.40

220

25.35

169

25.30

526

25.25

366

25.20

504

25.15

285

25.10

323

25.05

324

25.00

425

24.95

166

24.90

164

24.85

161

24.80

209

24.75

223

24.70

173

24.65

43

24.60

115

24.55

36

24.50

245

24.45

58

24.40

97

24.35

14

24.30

101

24.25

28

24.20

94

24.15

18

24.10

64

24.00

59

23.95

28

23.90

262

23.85

13【弘憶股 

3312】 成交價

累計成交張數

13.35

10

13.30

23

13.25

103

13.20P2

126

13.15P1

177

13.10#

211

13.05

141

13.00

245

12.95

188

12.90

47

12.85

173

12.80

172

12.75

98

12.70

164

12.65

150

12.60

164

12.55

176

12.50

411

12.45S2

568

12.40

542

12.35

320

12.30

289

12.25

195

12.20

289

12.15

291

12.10S1

596

12.05

186

12.00

475

11.95

273

11.90

225

11.85

104

11.80

134

11.75

58

11.70

61

11.65

45

11.60

67【宣昶  

3315】 成交價

累計成交張數

27.10

87

27.05

119

27.00

431

26.95

87

26.90

273

26.85

124

26.80P1

1,388

26.75

116

26.70

446

26.65

201

26.60

187

26.55

115

26.50

309

26.45

229

26.40

299

26.35

132

26.30

391

26.25

122

26.20

318

26.15

157

26.10

159

26.05

72

26.00P2

470

25.95

181

25.90

212

25.85

75

25.80

249

25.75

91

25.70

325

25.65

136

25.60#

267

25.55

105

25.50

271

25.45

130

25.40S1

401

25.35

246

25.30S2

277

25.25

166

25.20

259

25.15

102

25.10

240

25.05

81

25.00

112

24.95

232

24.90

120

24.85

5

24.80

113

24.75

71

24.70

209

24.65

72

24.60

161

24.55

13

24.50

113

24.45

17

24.40

83

24.35

15

24.30

36

24.25

19

24.20

4【大聯大 

3702】 成交價

累計成交張數

42.90

314

42.80

278

42.75

19

42.70

692

42.65

365

42.60

776

42.55

600

42.50

2,838

42.45

1,914

42.40P2

3,595

42.35

1,946

42.30P1

4,370

42.25

3,027

42.20#

6,332

42.15

4,656

42.10

5,491

42.05

4,066

42.00S2

9,183

41.95

4,302

41.90

5,641

41.85

3,679

41.80

4,479

41.75

2,726

41.70

2,428

41.65

3,743

41.60

3,630

41.55

3,694

41.50

5,744

41.45

4,691

41.40

5,730

41.35

6,221

41.30S1

9,642

41.25

4,676

41.20

3,280

41.15

970

41.10

1,749

41.05

1,229

41.00

2,913

40.95

1,885

40.90

2,572

40.85

2,349

40.80

4,144

40.75

2,727

40.70

2,575

40.65

2,256

40.60

1,836

40.55

733

40.50

1,543

40.45

365

40.40

1,344

40.35

1,036

40.30

579

40.25

612

40.20

306

40.15

564

40.10

626

40.05

546

40.00

2,606

39.95

1,907

39.90

1,020

39.85

856

39.80

614

39.75

166

39.70

284

39.65

261

39.60

355

39.55

416

39.50

685

39.45

318

39.40

472

39.35

363

39.30

214

39.25

51

39.20

299

39.15

89

39.10

224

39.05

45

39.00

129【崇越  

5434】 成交價

累計成交張數

57.80

94

57.70

173

57.60

89

57.50

211

57.40

82

57.30

118

57.20

183

57.10

136

57.00

659

56.90

179

56.80

376

56.70

330

56.60

247

56.50

743

56.40

490

56.30

513

56.20

800

56.10

810

56.00

1,752

55.90

673

55.80

907

55.70

1,103

55.60

884

55.50P1

2,150

55.40

1,216

55.30

1,353

55.20

1,306

55.10

1,006

55.00P2

1,844

54.90

508

54.80

413

54.70

407

54.60

604

54.50

680

54.40#

513

54.30

532

54.20

385

54.10S1

1,745

54.00S2

1,328

53.90

628

53.80

963

53.70

1,046

53.60

835

53.50

513

53.40

596

53.30

594

53.20

429

53.10

318

53.00

627

52.90

388

52.80

563

52.70

240

52.60

204

52.50

487

52.40

81

52.30

115

52.20

151

52.10

542

52.00

579

51.90

209

51.80

195

51.70

285

51.60

172

51.50

299

51.40

160

51.30

141

51.20

151

51.10

162

51.00

280

50.90

56

50.80

33

50.70

75

50.60

88【大傳  

6119】 成交價

累計成交張數

19.25

54

19.20

82

19.15

25

19.10

39

19.05

19

19.00

434

18.95

298

18.90

228

18.85

695

18.80

608

18.75

641

18.70

1,363

18.65

764

18.60

588

18.55

165

18.50

194

18.45

110

18.40

167

18.35

55

18.30

80

18.25

15

18.20

58【豐藝  

6189】 成交價

累計成交張數

24.60

41

24.55

75

24.50P1

345

24.45P2

190

24.40#

495

24.35

116

24.30

286

24.25

226

24.20

417

24.15

272

24.10

285

24.05

39

24.00

446

23.95

121

23.90

161

23.85

55

23.80

92

23.45

28

23.40

58

23.35

43

23.30

66

23.25

39

23.20

58

23.15

10

23.10

79

23.05

3

23.00

183

22.95

122

22.90

164

22.85

116

22.80

134

22.75

168

22.70

190

22.65

204

22.60S2

466

22.55

219

22.50

245

22.45

189

22.40

281

22.35

306

22.30

297

22.25

105

22.20

219

22.15

376

22.10

460

22.05

374

22.00S1

775

21.95

144

21.90

104

21.85

15

21.80

9【全國電 

6281】 成交價

累計成交張數

65.00P1

260

64.90

74

64.80P2

76

64.70

8

64.60

27

64.50#

11

64.40

1

64.30

7

64.20

1

64.10

7

64.00

74

63.90

17

63.80

5

63.70

13

63.60

15

63.50

6

63.20

8

63.10

1

63.00

23

62.90

19

62.80

19

62.70

5

62.60

3

62.50

16

62.40

12

62.30

13

62.20

7

62.00

12

61.90

5

61.80

11

61.50

16

61.40

4

61.20

3

61.00

20

60.90

9

60.80

30

60.60

17

60.50

44

60.40

25

60.30

30

60.20

25

60.10

4

60.00

70

59.90

30

59.80

46

59.70

14

59.60

9

59.50

28

59.40

28

59.20

33

59.10

48

59.00

145

58.90

39

58.80

42

58.70

26

58.60

63

58.50

110

58.40

56

58.30

31

58.20

42

58.10

39

58.00

145

57.90

32

57.80

74

57.70

28

57.60

23

57.50

121

57.40

48

57.30

49

57.20

85

57.10

45

57.00

183

56.90

76

56.80

103

56.70

70

56.60

86

56.50S1

267

56.40S2

224

56.30

121

56.20

165

56.10

75

56.00

34【長華  

8070】 成交價

累計成交張數

93.00

25

92.50

15

92.40

4

92.30

23

92.20

18

92.10

18

92.00

52

91.80

2

91.70

6

91.60

19

91.50

35

91.40

42

91.30

41

91.20P1

287

91.10

133

91.00P2

245

90.90

53

90.80

130

90.70

99

90.60

24

90.50

75

90.40

63

90.30

39

90.20

65

90.10

89

90.00

131

89.90

21

89.80

13

89.70

5

89.60

17

89.50

22

89.40

4

89.30

7

89.20

30

89.10

24

89.00

120

88.90

3

88.80

71

88.70

80

88.60

32

88.50

87

88.40

25

88.20

21

88.10#

36

88.00

88

87.90

12

87.80

24

87.60

2

87.50

15

87.40

8

87.10

23

87.00

43

86.90

32

86.70

5

86.40

2

86.30

4

86.20

3

86.10

2

86.00

9

85.90

4

85.80

8

85.70

25

85.50

16

85.30S1

215

85.20

12

85.00

12

84.90

15

84.80

5

84.60

1

84.50

10

84.40

1

84.30

3

84.00

10

83.90

1

83.80

6

83.50

23

83.40

9

83.30

4

83.20

28

83.10

36

83.00

49

82.90

12

82.80

12

82.70

10

82.60

9

82.50

21

82.40

59

82.30

29

82.20

36

82.10

3

82.00

12

81.70

9

81.50

11

81.40

13

81.30

32

81.20

22

81.10

14

81.00

49

80.90

5

80.80

10

80.70

6

80.60

24

80.50

67

80.40

24

80.30

26

80.20

16

80.10

6

80.00

159

79.90

41

79.80

31

79.70

39

79.60

28

79.50

66

79.40

38

79.30

20

79.20

43

79.10

45

79.00

169

78.90

40

78.80

36

78.70

38

78.60

36

78.50

125

78.40

65

78.30

65

78.20

76

78.10

91

78.00S2

198

77.90

39

77.80

36

77.70

46

77.60

43

77.50

64

77.40

28

77.30

18

77.20

11

77.10

17

77.00

92

76.90

15

76.80

19

76.70

3

76.60

37

76.50

35

76.40

14

76.00

8

75.50

7【至上  

8112】 成交價

累計成交張數

22.00

1,304

21.95

361

21.90

993

21.85

281

21.80

487

21.75

1,393

21.70P2

2,766

21.65

795

21.60

1,475

21.55

958

21.50P1

4,729

21.45

2,348

21.40#

4,947

21.35

3,260

21.30

2,070

21.25

987

21.20

1,531

21.15

1,694

21.10

1,218

21.05

2,955

21.00

3,391

20.95

1,876

20.90

4,049

20.85

2,456

20.80S1

4,826

20.75

2,337

20.70

4,186

20.65

2,528

20.60

3,856

20.55

2,322

20.50

3,829

20.45

2,569

20.40

2,411

20.35

2,097

20.30

2,664

20.25

1,558

20.20

4,063

20.15

2,939

20.10S2

4,414

20.05

1,337

20.00

2,179

19.95

600

19.90

1,044

19.85

620

19.80

1,137

19.75

413

19.70

810

19.65

403

19.60

590

19.55

555

19.50

1,115

19.45

463

19.40

444

19.35

295

19.30

449

19.25

426

19.20

980

19.15

754

19.10

1,403

19.05

1,813

19.00

3,123

18.95

1,735

18.90

2,835

18.85

2,298

18.80

2,888

18.75

1,611

18.70

1,229

18.65

435

18.60

801

18.55

472

18.50

1,711

18.45

1,035

18.40

1,122

18.35

591

18.30

1,139

18.25

391

18.20

508

18.15

248

18.10

301

18.05

1

18.00

60★ 資料來源:臺灣證券交易所 2012/3/15 15:31:18

社群留言