回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 03月 15日

中央商情網/ 2012.03.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

13.45

658

13.40

189

13.35

184

13.30

25

13.25

289

13.20

808

13.15

455

13.10

1,431

13.05

211

13.00

2,002

12.95

421

12.90

1,844

12.85

1,120

12.80P1

8,861

12.75

1,122

12.70

863

12.65

1,269

12.60

2,466

12.55

2,121

12.50

4,798

12.45

3,293

12.40

5,908

12.35

4,655

12.30P2

7,718

12.25

5,703

12.20

6,647

12.15

4,700

12.10

6,002

12.05

3,745

12.00#

7,004

11.95S2

1,358

11.90

772

11.85

301

11.80

180

11.75

380

11.70

326

11.65

286

11.60

953

11.55

755

11.50S1

1,642

11.45

850

11.40

619

11.35

147

11.30

294

11.25

283

11.20

940

11.15

688

11.10

676

11.05

119

11.00

950

10.95

13

10.90

118【東訊  

2321】 成交價

累計成交張數

3.69

5

3.68

1

3.66

6

3.65

7

3.61

6

3.60

33

3.59

15

3.57

5

3.50

55

3.48

1

3.47

5

3.44

8

3.40

13

3.36

13

3.35

16

3.34

15

3.33

15

3.32

10

3.31P2

99

3.30P1

103

3.29

11

3.28

41

3.27

12

3.26

20

3.25

20

3.24

3

3.23

29

3.22

27

3.21

24

3.20#

171

3.19

55

3.18S2

159

3.17

81

3.16

74

3.15S1

192

3.14

14

3.13

101

3.12

29

3.11

16

3.10

92

3.09

32

3.08

138

3.07

14

3.06

39

3.05

47

3.04

10

3.03

59

3.01

9

3.00

47

2.99

11

2.98

94

2.97

27

2.96

81

2.95

33

2.94

9

2.93

9

2.91

4

2.90

46

2.87

1

2.84

115

2.83

29

2.81

23【友訊  

2332】 成交價

累計成交張數

24.45

268

24.40

185

24.35

135

24.30

1,138

24.25

1,160

24.20P2

2,743

24.15

2,075

24.10

1,383

24.05

729

24.00

1,790

23.95

850

23.90

1,506

23.85

1,549

23.80P1

2,776

23.75#

2,691

23.70

2,296

23.65

809

23.60

1,583

23.55

776

23.50

3,088

23.45

1,617

23.40

2,349

23.35

1,265

23.30

2,912

23.25

2,331

23.20S2

3,760

23.15

3,512

23.10S1

5,007

23.05

3,360

23.00

3,624

22.95

2,386

22.90

2,260

22.85

1,420

22.80

1,201

22.75

697

22.70

857

22.65

778

22.60

67【智邦  

2345】 成交價

累計成交張數

19.30

184

19.20

857

19.15

539

19.10

1,297

19.05

1,077

19.00

3,009

18.95

1,115

18.90

3,344

18.85

1,995

18.80

4,782

18.75

3,967

18.70P2

7,474

18.65

4,884

18.60P1

11,049

18.55

5,824

18.50#

10,475

18.45

3,969

18.40S1

8,588

18.35

6,062

18.30

6,978

18.25

3,787

18.20

6,049

18.15

2,865

18.10

5,210

18.05

3,618

18.00S2

7,176

17.95

2,842

17.90

2,553

17.85

534

17.80

1,279

17.75

864

17.70

617

17.65

533

17.60

1,228

17.55

707

17.50

1,432

17.45

258

17.40

626

17.35

482

17.30

673

17.25

875

17.20

47

17.15

2

17.10

104

17.00

409

16.90

13【毅嘉  

2402】 成交價

累計成交張數

23.35

93

23.30

872

23.25

443

23.20

1,189

23.15

280

23.10

258

23.05

242

23.00

477

22.95

361

22.90

438

22.85

670

22.80

799

22.75

1,058

22.70

234

22.65

286

22.60

734

22.55

337

22.50

1,818

22.45

524

22.40

665

22.35

540

22.30

1,335

22.25

716

22.20

1,528

22.15

1,617

22.10

3,734

22.05

2,612

22.00

8,462

21.95

2,509

21.90

5,853

21.85

4,239

21.80P1

9,481

21.75

6,307

21.70

5,659

21.65

3,568

21.60

5,837

21.55

4,127

21.50P2

8,774

21.45

3,506

21.40

4,690

21.35

3,577

21.30

4,627

21.25

3,966

21.20

6,497

21.15

3,604

21.10

4,425

21.05

2,594

21.00

7,516

20.95

1,553

20.90

3,401

20.85

1,163

20.80

1,943

20.75

875

20.70

1,114

20.65

454

20.60

1,137

20.55

231

20.50

941

20.45

804

20.40

506

20.35

124

20.30

446

20.25

142

20.20

355

20.05

56

20.00

322

19.90

26

19.85

26

19.80

652

19.75

376

19.70

694

19.65

1,331

19.60

3,165

19.55

7,046

19.50

3,897

19.45

3,096

19.40

1,393

19.35

1,866

19.30

3,652

19.25

2,270

19.20

2,718

19.15

3,494

19.10

3,156

19.05

1,850

19.00

6,232

18.95

3,822

18.90#

6,244

18.85S1

3,015

18.80S2

2,786

18.75

2,239

18.70

1,569

18.65

564

18.60

952

18.50

468【中華電 

2412】 成交價

累計成交張數

95.40

1,220

95.30

834

95.20

1,062

95.10

1,707

95.00

2,725

94.90

2,421

94.80

2,865

94.70

5,286

94.60

5,540

94.50

2,937

94.40

2,755

94.30

4,975

94.20

13,004

94.10

5,166

94.00

4,623

93.90

2,036

93.80

2,562

93.70

3,657

93.60

308

93.50

2,097

93.40

1,097

93.30

616

93.20

1,746

93.10

4,096

93.00

15,027

92.90

7,861

92.80

6,838

92.70

4,398

92.60

8,176

92.50

13,706

92.40

5,979

92.30

6,417

92.20

8,103

92.10

9,242

92.00

19,853

91.90P2

20,404

91.80P1

26,526

91.70

14,207

91.60

12,370

91.50

13,393

91.40

6,033

91.30

10,030

91.20

12,869

91.10

12,415

91.00#

11,388

90.90

6,186

90.80

7,130

90.70

14,096

90.60S2

15,459

90.50

13,869

90.40

7,786

90.30

3,261

90.20

12,461

90.10S1

47,061

90.00

14,054【仲琦  

2419】 成交價

累計成交張數

18.50

531

18.45

154

18.40

224

18.35

358

18.30

494

18.25

471

18.20

779

18.15

319

18.10

232

18.05

418

18.00P1

3,392

17.95

553

17.90

685

17.85

545

17.80

1,006

17.75

458

17.70

1,030

17.65

846

17.60

1,085

17.55

690

17.50P2

2,078

17.45

391

17.40

1,686

17.35

1,171

17.30

1,706

17.25

1,014

17.20

1,075

17.15#

786

17.10

729

17.05

199

17.00

1,093

16.95

776

16.90

816

16.85

450

16.80

599

16.75

725

16.70

629

16.65

719

16.60

1,565

16.55

2,609

16.50S1

3,629

16.45

2,185

16.40S2

3,484

16.35

1,400

16.30

1,452

16.25

1,468

16.20

1,291

16.15

704

16.10

1,395

16.05

1,127

16.00

1,447

15.95

690

15.90

982

15.85

879

15.80

1,023

15.75

935

15.70

1,543

15.65

1,195

15.60

1,059

15.55

1,061

15.50

2,023

15.45

1,546

15.40

918

15.35

681

15.30

1,261

15.25

932

15.20

843

15.15

344

15.10

632

15.05

378

15.00

325

14.95

217

14.90

539

14.85

767

14.80

718

14.75

80

14.70

30【美律  

2439】 成交價

累計成交張數

48.00

31

47.85

22

47.80

29

47.75

38

47.70

14

47.65

29

47.60

182

47.55

133

47.50

585

47.45

328

47.40

690

47.35

372

47.30

1,228

47.25

441

47.20

929

47.15

568

47.10P2

2,340

47.05

540

47.00P1

3,091

46.95

575

46.90

1,688

46.85

474

46.80

1,258

46.75

314

46.70

850

46.65

463

46.60

950

46.55

250

46.50

967

46.45#

406

46.40

459

46.35

300

46.30

493

46.25

285

46.20

757

46.15

208

46.10S1

2,116

46.05

311

46.00S2

1,953

45.95

212

45.90

647

45.85

330

45.80

815

45.75

158

45.70

304

45.65

109

45.60

524

45.55

194

45.50

1,356

45.45

289

45.40

598

45.35

243

45.30

770

45.25

450

45.20

811

45.15

630

45.10

832

45.05

406

45.00

1,046

44.95

328

44.90

545

44.85

192

44.80

723

44.75

348

44.70

556

44.65

297

44.60

572

44.55

301

44.50

1,098

44.45

287

44.40

478

44.35

457

44.30

861

44.25

635

44.20

774

44.15

261

44.10

607

44.05

306

44.00

1,180

43.95

122

43.90

533

43.85

213

43.80

571

43.75

202

43.70

386

43.65

159

43.60

424

43.55

128

43.50

360

43.45

148

43.40

185

43.35

60

43.30

305

43.25

114

43.20

289

43.15

160

43.10

487

43.05

126

43.00

597

42.95

249

42.90

221

42.85

99

42.80

182

42.75

36

42.70

69

42.65

15

42.60

70

42.55

18

42.50

156

42.35

38

42.30

4

42.25

2

42.20

8

42.10

2

42.05

41

42.00

217【友旺  

2444】 成交價

累計成交張數

9.50

83

9.48

1

9.45

33

9.44

21

9.43

9

9.42

9

9.40

232

9.38

13

9.36

23

9.35

95

9.34

39

9.32

42

9.31

10

9.30P1

471

9.29

14

9.28

101

9.25

228

9.24

12

9.23

46

9.22

52

9.21

102

9.20P2

275

9.19

35

9.18

92

9.17

22

9.16

108

9.15

37

9.14

2

9.13

14

9.12

18

9.11

41

9.10

126

9.09

126

9.08

68

9.07

3

9.06

86

9.05

74

9.04

76

9.03

62

9.02

19

9.01

266

9.00

201

8.99

87

8.98

58

8.97#

111

8.95

242

8.94

30

8.93

138

8.92

52

8.90

268

8.89

39

8.88

204

8.87

81

8.86

131

8.85

522

8.84

60

8.83

154

8.82

38

8.81

55

8.80S2

587

8.79

161

8.78

111

8.77

135

8.76

265

8.75

306

8.74

93

8.73

34

8.72

96

8.71

104

8.70

506

8.69

102

8.68

37

8.67

84

8.66

282

8.65

407

8.64

509

8.63

154

8.62

285

8.61

62

8.60S1

707

8.59

112

8.58

219

8.57

94

8.56

136

8.55

335

8.54

178

8.53

65

8.52

146

8.51

72

8.50

253

8.49

145

8.48

159

8.47

211

8.46

375

8.45

326

8.44

113

8.43

228

8.42

189

8.41

40

8.40

500

8.39

14

8.38

168

8.37

78

8.36

50

8.35

129

8.34

141

8.33

19

8.32

24

8.31

18

8.30

16【神腦  

2450】 成交價

累計成交張數 136.50

41 136.00

221 135.50

544 135.00

1,085 134.50

874 134.00

1,900 133.50P1

5,771 133.00P2

2,309 132.50

2,018 132.00

1,488 131.50#

1,354 131.00

772 130.50

403 130.00

839 129.50

936 129.00

1,972 128.50

1,362 128.00

1,805 127.50

1,273 127.00S1

3,788 126.50

2,328 126.00

2,612 125.50

2,048 125.00S2

3,288 124.50

2,651 124.00

2,980 123.50

2,101 123.00

1,988 122.50

1,335 122.00

1,201 121.50

628 121.00

852 120.50

643 120.00

930 119.50

113 119.00

320【全新  

2455】 成交價

累計成交張數

55.70

98

55.60

82

55.50

297

55.40

31

55.30

77

55.20

208

55.10

43

55.00

1,157

54.90

506

54.80

351

54.70

431

54.60

174

54.50

1,514

54.40

1,370

54.30

1,384

54.20

1,479

54.10

860

54.00P1

4,538

53.90

1,374

53.80

1,765

53.70

1,351

53.60

681

53.50

1,377

53.40

908

53.30

623

53.20

520

53.10

686

53.00P2

2,653

52.90

997

52.80

1,178

52.70

1,204

52.60#

1,836

52.50

1,120

52.40

511

52.30

1,013

52.20

1,004

52.10

736

52.00

3,886

51.90

1,726

51.80

1,248

51.70

2,564

51.60

2,636

51.50S2

4,742

51.40

3,062

51.30

3,127

51.20

3,059

51.10

2,200

51.00

4,681

50.90

1,419

50.80

2,788

50.70

2,248

50.60

2,250

50.50

2,948

50.40

1,516

50.30

1,665

50.20

2,230

50.10

1,695

50.00S1

4,973

49.95

792

49.90

1,619

49.85

777

49.80

2,012

49.75

513

49.70

1,967

49.65

777

49.60

1,433

49.55

850

49.50

2,773

49.45

531

49.40

600

49.35

246

49.30

673

49.25

109

49.20

573

49.15

170

49.10

301

49.05

101

49.00

1,004

48.95

355

48.90

448

48.85

119

48.80

764

48.75

125

48.70

795

48.65

164

48.60

557

48.55

221

48.50

905

48.45

220

48.40

649

48.35

91

48.30

474

48.25

139

48.20

379

48.15

90

48.10

138

48.05

146

48.00

760

47.95

26

47.90

81

47.85

105

47.80

229

47.75

72

47.70

224

47.65

175

47.60

415

47.55

12

47.50

895

47.45

76

47.40

286

47.35

75

47.30

301

47.25

219

47.20

254

47.15

134

47.10

383

47.05

113

47.00

965

46.95

68

46.90

282

46.85

45

46.80

205

46.75

475

46.70

246

46.65

139

46.60

314

46.55

137

46.50

499

46.45

190

46.40

390

46.35

36

46.30

276

46.25

107

46.20

640

46.15

23

46.10

160

46.05

57

46.00

273【兆赫  

2485】 成交價

累計成交張數

41.80

127

41.70

299

41.60

107

41.50

1,377

41.45

36

41.40

423

41.35

421

41.30

968

41.25

320

41.20

591

41.15

486

41.10

627

41.05

271

41.00

2,185

40.95

939

40.90

1,896

40.85

1,049

40.80

953

40.75

236

40.70

1,041

40.65

155

40.60

574

40.55

300

40.50

902

40.45

229

40.40

1,215

40.35

900

40.30

1,662

40.25

492

40.20

1,411

40.15

293

40.10

873

40.05

448

40.00

1,944

39.95

521

39.90

760

39.85

153

39.80

1,187

39.75

1,088

39.70

1,086

39.65

1,137

39.60P2

2,741

39.55

1,317

39.50

2,516

39.45

1,039

39.40

1,224

39.35

1,339

39.30

2,307

39.25

1,297

39.20

1,879

39.15

838

39.10

1,648

39.05

1,144

39.00

2,127

38.95

363

38.90

1,114

38.85

786

38.80

696

38.75

237

38.70

818

38.65

352

38.60

684

38.55

355

38.50

1,340

38.45

912

38.40

1,278

38.35

1,047

38.30

1,589

38.25

603

38.20

1,188

38.15

601

38.10

1,108

38.05

903

38.00P1

2,870

37.95

543

37.90

1,002

37.85

968

37.80

1,973

37.75

1,357

37.70

1,053

37.65

523

37.60

1,425

37.55

608

37.50#

2,991

37.45

573

37.40S1

1,382

37.35

783

37.30

1,097

37.25

583

37.20S2

1,314

37.15

79

37.10

699

37.05

339

37.00

1,214

36.95

373

36.90

816

36.85

585

36.80

1,110

36.75

453

36.70

476

36.65

152

36.60

26

36.50

417【卓越  

2496】 成交價

累計成交張數

10.75

20

10.50P2

110

10.30

5

10.15

20

10.00

10

9.77

95

9.75

22

9.24

2

9.15

4

9.09

95

9.05

3

9.00

27

8.95

21

8.93

5

8.92

2

8.90

2

8.70

13

8.60

13

8.56

2

8.50

1

8.46

20

8.43

1

8.42

24

8.41

1

8.40

1

8.35

1

8.33

38

8.30

1

8.01

1

8.00

17

7.87P1

137

7.85

7

7.60

3

7.50

1

7.40

7

7.32

3

7.31

9

7.10

1

7.06

1

7.05#

2

6.72S1

2【宏達電 

2498】 成交價

累計成交張數 672.00

437 671.00

311 670.00

889 669.00

132 668.00

476 667.00

501 666.00

506 665.00

635 664.00

678 663.00

1,149 662.00

963 661.00

2,360 660.00

2,415 659.00

1,755 658.00

1,951 657.00

1,826 656.00

1,441 655.00

533 654.00

362 653.00

1,294 652.00

592 651.00

1,313 650.00P2

4,210 649.00

1,163 648.00

917 647.00

900 646.00

1,182 645.00

1,375 644.00

2,419 643.00

901 642.00

1,638 641.00

1,732 640.00

2,005 639.00

2,658 638.00

2,551 637.00

2,468 636.00

2,099 635.00

3,215 634.00

2,382 633.00

2,775 632.00

2,436 631.00

3,158 630.00

2,600 629.00

2,744 628.00

2,937 627.00

1,463 626.00

1,742 625.00

3,932 624.00

2,093 623.00

2,508 622.00

2,724 621.00

3,945 620.00P1

5,117 619.00

3,651 618.00

3,344 617.00

2,462 616.00

2,505 615.00

2,524 614.00

1,608 613.00

1,495 612.00

888 611.00#

1,834 610.00S1

2,961 609.00

2,107 608.00

2,090 607.00

910 606.00

960 605.00

1,009 604.00

809 603.00

974 602.00

541 601.00

822 600.00

1,158 599.00

571 598.00

1,207 597.00

296 596.00

212 595.00

182 594.00

676 593.00

836 592.00

1,182 591.00

1,644 590.00

2,587 589.00

1,605 588.00

1,673 587.00

1,090 586.00

1,316 585.00

1,341 584.00

1,463 583.00

977 582.00

2,339 581.00

1,207 580.00S2

2,906 579.00

1,479 578.00

1,445 577.00

1,231 576.00

1,091 575.00

1,104 574.00

1,487 573.00

395 572.00

450 571.00

298 570.00

895 569.00

240 568.00

1,345 567.00

376 566.00

441 565.00

482 564.00

493 563.00

93 562.00

166 561.00

137 560.00

146 559.00

66 558.00

62【星通  

3025】 成交價

累計成交張數

9.10

4

9.09

8

9.05

46

9.00

17

8.99

5

8.97

1

8.96

13

8.95

63

8.92

10

8.91

26

8.90

96

8.88

50

8.87

27

8.86

49

8.85

38

8.84

10

8.83

27

8.82

21

8.81

2

8.80

15

8.79

7

8.78

6

8.76

5

8.75

20

8.74

27

8.73

22

8.72

60

8.71

32

8.70

63

8.69

2

8.68

33

8.67

47

8.66

28

8.65

52

8.64

31

8.63

55

8.62

162

8.61

116

8.60P2

223

8.59

64

8.58P1

292

8.57

148

8.56

14

8.55

134

8.54

7

8.53

11

8.52

75

8.51

98

8.50

85

8.49

7

8.48

32

8.47

44

8.46

2

8.45

28

8.43

2

8.42

26

8.41

11

8.40

17

8.39

5

8.38

13

8.37

48

8.36

95

8.35

74

8.34

10

8.33

23

8.32

50

8.31

160

8.30

82

8.29

41

8.28

105

8.27

97

8.26

33

8.25#

69

8.24

31

8.23S2

88

8.22

50

8.21

43

8.20S1

95

8.19

41

8.18

38【盛達  

3027】 成交價

累計成交張數

14.90

280

14.85P1

1,642

14.80

201

14.75

362

14.70

666

14.65

319

14.60

536

14.55

758

14.50

887

14.45

605

14.40

594

14.35

607

14.30

873

14.25

293

14.20

776

14.15

398

14.10

523

14.05

244

14.00

586

13.95

107

13.90

512

13.85

51

13.80

393

13.75

329

13.70

909

13.65

428

13.60P2

985

13.55

666

13.50#

1,082

13.45

720

13.40

728

13.35

740

13.30S1

991

13.25

507

13.20S2

864

13.15

559

13.10

605

13.05

594

13.00

142

12.95

50

12.90

50

12.85

74

12.80

100

12.75

20

12.70

20【台灣大 

3045】 成交價

累計成交張數

92.00

246

91.90

144

91.80

81

91.70

116

91.60

30

91.50

233

91.40

15

91.30

20

91.20

126

91.10

538

91.00

2,460

90.90

1,517

90.80

967

90.70

995

90.60

2,249

90.50

2,887

90.40

4,666

90.30

1,671

90.20

1,006

90.10

1,683

90.00

2,214

89.90

965

89.80

1,017

89.70

717

89.60

1,182

89.50

2,354

89.40

3,298

89.30

4,085

89.20

6,436

89.10

4,614

89.00

4,996

88.90

2,624

88.80

3,180

88.70

4,514

88.60

4,859

88.50P2

6,950

88.40P1

7,220

88.30

5,442

88.20

5,808

88.10

4,733

88.00#

2,838

87.90

1,201

87.80

1,297

87.70

1,720

87.60S2

3,553

87.50S1

4,267

87.40

3,424

87.30

1,633

87.20

1,015

87.10

974

87.00

2,641

86.90

2,328

86.80

2,945

86.70

2,384

86.60

3,160

86.50

2,978

86.40

125【訊舟  

3047】 成交價

累計成交張數

16.10

549

16.00

937

15.95

258

15.90

334

15.85

464

15.80P2

3,438

15.75

349

15.70

543

15.65

346

15.60

570

15.55

1,147

15.50

2,013

15.45

724

15.40

910

15.35

413

15.30

1,370

15.25

918

15.20

1,224

15.15

995

15.10

1,279

15.05

846

15.00

1,253

14.95

1,009

14.90

1,393

14.85

981

14.80

1,774

14.75

1,230

14.70

1,463

14.65

996

14.60

2,486

14.55

1,602

14.50

1,587

14.45

626

14.40

894

14.35

76

14.30

28

14.25

20

14.20

54

14.15

9

14.10

20

14.05

37

14.00

70

13.95

52

13.90

121

13.85

276

13.80

799

13.75

524

13.70

671

13.65

1,196

13.60

2,213

13.55

1,731

13.50

1,923

13.45

1,427

13.40P1

4,126

13.35

920

13.30

436

13.25

369

13.20

518

13.15

550

13.10

1,381

13.05

622

13.00

2,221

12.95

1,553

12.90

1,560

12.85

1,413

12.80#

2,969

12.75

1,391

12.70

3,016

12.65

2,506

12.60S1

3,446

12.55

2,282

12.50S2

3,063

12.45

1,180

12.40

452

12.35

235

12.30

642

12.25

281

12.20

817

12.15

153

12.10

242

12.05

121

12.00

239【建漢  

3062】 成交價

累計成交張數

33.30

106

33.25

140

33.20

152

33.15

114

33.10

204

33.05

46

33.00

182

32.95

4

32.90

268

32.85

277

32.80

892

32.75

354

32.70

1,015

32.65

360

32.60

913

32.55

374

32.50

1,447

32.45

476

32.40

980

32.35

791

32.30

1,452

32.25

1,052

32.20P2

2,271

32.15

1,183

32.10

1,969

32.05

953

32.00P1

3,513

31.95

1,565

31.90

1,776

31.85

534

31.80

1,127

31.75

370

31.70

972

31.65

416

31.60

812

31.55

378

31.50

1,060

31.45

162

31.40

559

31.35

68

31.30

133

31.25

18

31.20

129

31.15

55

31.10

24

31.05

13

31.00

194

30.95

47

30.90

76

30.85

84

30.80

295

30.75

358

30.70

758

30.65

357

30.60

308

30.55

192

30.50

653

30.45

428

30.40

887

30.35

534

30.30

986

30.25#

823

30.20S1

1,060

30.15

555

30.10

516

30.05

163

30.00S2

816

29.95

305

29.90

336

29.85

57

29.80

256

29.75

26

29.70

58

29.65

1

29.60

9

29.55

13

29.50

35

29.45

6

29.35

13

29.30

21

29.25

45

29.20

27

29.15

4

29.10

98【閎暉  

3311】 成交價

累計成交張數

84.90

181

84.80

85

84.70

263

84.60

767

84.50

339

84.40

306

84.30

471

84.20

530

84.10

494

84.00

1,634

83.90

550

83.80

800

83.70

784

83.60

935

83.50P2

2,399

83.40

1,128

83.30

970

83.20

903

83.10

732

83.00P1

2,583

82.90

1,107

82.80

1,415

82.70

781

82.60

1,386

82.50

2,243

82.40

696

82.30

728

82.20

470

82.10

212

82.00

1,199

81.90

425

81.80

697

81.70

1,031

81.60

902

81.50

1,239

81.40

553

81.30

510

81.20

306

81.10

442

81.00

1,454

80.90

512

80.80

615

80.70

757

80.60

653

80.50

1,157

80.40

866

80.30

759

80.20

1,053

80.10

535

80.00

804

79.90

277

79.80

303

79.70

218

79.60

670

79.50

573

79.40

343

79.30

294

79.20

192

79.10

115

79.00

339

78.90

117

78.80

237

78.70

131

78.60

229

78.50

466

78.40

347

78.30

331

78.20

387

78.10

699

78.00

695

77.90

61

77.80

112

77.70

98

77.60

130

77.50

103

77.40

61

77.30

30

77.20

53

77.10

41

77.00

220

76.90

27

76.80

28

76.70

82

76.60

151

76.50

361

76.40

211

76.30

227

76.20

265

76.10

135

76.00

128

75.80

37

75.70

123

75.60

199

75.50

409

75.40

558

75.30

776

75.20

588

75.10

591

75.00

877

74.90

385

74.80

322

74.70

512

74.60#

408

74.50

387

74.40

280

74.30

452

74.20

384

74.10

364

74.00S1

1,730

73.90

1,343

73.80

1,572

73.70

896

73.60S2

1,613

73.50

1,081

73.40

184

73.30

364

73.20

510

73.10

685

73.00

840

72.90

505

72.80

574

72.70

219

72.60

584

72.50

219

72.40

329

72.30

119

72.20

125

72.10

469

72.00

585

71.90

41

71.80

43

71.70

36

71.60

225【明泰  

3380】 成交價

累計成交張數

27.55P1

3,255

27.40

40

27.35

66

27.30

435

27.25

388

27.20

1,230

27.15

588

27.10

1,019

27.05

603

27.00

1,081

26.95

1,193

26.90

1,977

26.85

1,847

26.80

1,947

26.75

1,214

26.70P2

2,337

26.65

2,102

26.60#

3,015

26.55

2,624

26.50

5,044

26.45

1,482

26.40

2,833

26.35

1,109

26.30

4,534

26.25

2,003

26.20

3,754

26.15

2,669

26.10

4,621

26.05

3,215

26.00S1

7,782

25.95

3,862

25.90S2

6,719

25.85

2,633

25.80

4,524

25.75

4,677

25.70

4,774

25.65

3,775

25.60

3,791

25.55

3,542

25.50

2,813

25.45

1,307

25.40

1,332

25.35

826

25.30

1,592

25.25

930

25.20

1,266

25.15

678

25.10

530

25.05

425

25.00

875

24.95

462

24.90

1,180

24.85

1,169

24.80

2,163

24.75

854

24.70

530

24.65

398

24.60

517

24.55

25

24.50

352

24.45

118【譁裕  

3419】 成交價

累計成交張數

18.50

21

18.45

10

18.35

34

18.30

71

18.25

201

18.20P1

566

18.15P2

294

18.10

67

18.05#

556

18.00

432

17.95

987

17.90

468

17.85

204

17.80

1,059

17.75

404

17.70

646

17.65

209

17.60

401

17.55

253

17.50

1,011

17.45

485

17.40

781

17.35

567

17.30

674

17.25

286

17.20

320

17.15

234

17.10

207

17.05

128

17.00

234

16.95

96

16.90

249

16.85

188

16.80

509

16.75

135

16.70

500

16.65

359

16.60

748

16.55

372

16.50

874

16.45

310

16.40

283

16.35

198

16.30

269

16.25

104

16.20

375

16.15

6

16.10

35

16.05

198

16.00

86

15.95S2

1,845

15.90

417

15.85

922

15.80

244

15.75

119

15.70

614

15.65

316

15.60

468

15.55

360

15.50

484

15.45

127

15.40

185

15.35

25

15.30

13

14.95S1

2,074

14.90

25

14.85

10

14.80

56

14.75

29

14.70

10

14.60

31

14.55

19

14.50

39

14.45

16

14.40

33

14.35

19

14.30

116

14.25

98

14.20

203

14.15

246

14.10

273

14.05

154

14.00

325

13.95

171

13.90

397

13.85

267

13.80

412

13.75

86

13.70

47【智易  

3596】 成交價

累計成交張數

50.00

210

49.95

55

49.90

78

49.80

129

49.75

7

49.70

4

49.65

127

49.60

467

49.55

239

49.50

541

49.45

230

49.40

532

49.35

154

49.30

435

49.25

180

49.20

359

49.15

151

49.10

473

49.05

166

49.00

1,586

48.95

211

48.90

405

48.85

74

48.80

471

48.75

32

48.70

402

48.65

47

48.60

129

48.55

32

48.50

381

48.45

76

48.40

333

48.35

73

48.30P2

2,062

48.25

37

48.20

217

48.15

78

48.10

250

48.05

109

48.00

674

47.95

41

47.90

318

47.85

189

47.80

613

47.75

91

47.70

283

47.65

70

47.60

364

47.55

87

47.50

467

47.45

138

47.40

256

47.35

123

47.30

467

47.25

105

47.20

357

47.15

209

47.10

333

47.05

141

47.00

1,033

46.95

220

46.90

695

46.85

257

46.80

668

46.75

585

46.70

372

46.65

337

46.60

771

46.55

448

46.50

1,129

46.45

211

46.40

463

46.35

381

46.30

1,109

46.25

183

46.20

931

46.15

213

46.10

515

46.05

296

46.00

1,793

45.95

528

45.90

1,061

45.85

413

45.80

1,279

45.75

486

45.70

1,242

45.65

501

45.60

1,175

45.55

391

45.50

1,733

45.45

537

45.40

1,069

45.35

988

45.30

855

45.25

284

45.20

925

45.15

373

45.10

837

45.05

254

45.00P1

2,924

44.95

453

44.90

916

44.85

359

44.80

1,058

44.75

366

44.70

883

44.65

154

44.60

397

44.55

189

44.50

823

44.45

123

44.40

373

44.35

439

44.30

873

44.25

380

44.20

1,274

44.15

596

44.10

681

44.05

235

44.00

1,435

43.95

91

43.90

405

43.85

199

43.80

259

43.75

63

43.70

163

43.65

45

43.60

130

43.55

115

43.50

130

43.45

19

43.40

34

43.35

27

43.30#

182

43.20

7

43.15

16

43.10

52

43.00S2

109

42.80S1

113【海華  

3694】 成交價

累計成交張數

37.50

191

37.40

15

37.30

6

37.20

32

37.10

26

37.05

9

37.00

423

36.95

300

36.90

220

36.85

8

36.80

178

36.75

68

36.70

387

36.65

125

36.60

386

36.55

95

36.50

647

36.45

162

36.40

462

36.35

194

36.30

527

36.25

251

36.20

1,250

36.15

658

36.10

451

36.05

194

36.00

1,048

35.95

387

35.90

525

35.85

149

35.80

518

35.75

67

35.70

524

35.65

224

35.60

469

35.55

96

35.50

1,317

35.45

46

35.40

171

35.35

98

35.30

572

35.25

103

35.20

437

35.15

127

35.10

870

35.05P1

3,876

35.00P2

1,458

34.95

117

34.90

263

34.85

240

34.80

708

34.75

300

34.70

542

34.65

124

34.60

591

34.55#

335

34.50

586

34.45

53

34.40

228

34.35

85

34.30

244

34.25

750

34.20

192

34.15

95

34.10

204

34.05

46

34.00

457

33.95

42

33.90

101

33.85

77

33.80

393

33.75

82

33.70

289

33.65

110

33.60

390

33.55

73

33.50

628

33.45

28

33.40

97

33.35

18

33.30

50

33.25

36

33.20

307

33.15

96

33.10

205

33.05

259

33.00

515

32.95

87

32.90

148

32.85

64

32.80S2

1,354

32.75

102

32.70

373

32.65

1,090

32.60

110

32.55

82

32.50

230

32.45

118

32.40

223

32.35

37

32.30

190

32.25

115

32.20

320

32.15

384

32.10

180

32.05

140

32.00

411

31.95

98

31.90

223

31.85

103

31.80

304

31.75

47

31.70

80

31.65

37

31.60

155

31.55

46

31.50

77

31.35

1

31.30

56

31.20

4

31.15

222

30.70S1

2,079

30.65

129

30.60

73

30.55

8

30.50

116

30.45

124

30.40

82

30.35

111

30.30

50

30.20

108

30.10

66

30.00

153

29.90

55

29.85

21

29.75

8

29.70

30

29.65

15

29.60

39

29.55

20

29.50

79

29.45

13

29.40

48

29.35

33

29.30

117

29.25

23

29.20

161

29.15

76

29.10

205

29.05

96

29.00

306

28.95

92

28.90

168

28.85

71

28.80

120

28.75

5

28.70

111

28.65

79

28.60

526

28.55

67

28.50

139

28.45

19

28.40

136

28.35

50

28.30

121

28.25

23

28.20

196

28.15

103

28.10

341

28.05

176

28.00

1,085

27.95

91

27.90

95

27.85

123

27.80

106

27.75

41

27.70

89

27.65

2

27.60

66

27.55

4

27.50

54【合勤控 

3704】 成交價

累計成交張數

20.35

470

20.30

1,044

20.25

1,360

20.20

4,370

20.15P2

5,546

20.10

3,588

20.05

2,791

20.00

3,479

19.95

1,415

19.90

3,014

19.85

4,106

19.80

4,261

19.75

3,955

19.70

4,737

19.65

4,755

19.60P1

6,765

19.55

2,466

19.50

3,207

19.45

1,850

19.40

4,257

19.35

2,575

19.30

3,892

19.25

4,426

19.20#

3,954

19.15

2,203

19.10

2,018

19.05

731

19.00

2,651

18.95

1,310

18.90

2,737

18.85

2,563

18.80S1

4,826

18.75

3,829

18.70S2

4,443

18.65

2,638

18.60

2,168

18.55

965

18.50

1,379

18.45

1,158

18.40

893

18.35

931

18.30

1,832

18.25

841

18.20

669

18.15

324

18.10

444

18.05

179

18.00

348

17.95

148

17.90

291

17.85

381

17.80

787

17.75

474

17.70

688

17.65

103

17.60

46【遠傳  

4904】 成交價

累計成交張數

63.40

134

63.30

509

63.20

694

63.10

62

63.00

416

62.90

107

62.80

907

62.70

282

62.60

349

62.50

217

62.40

12

62.30

46

62.20

15

62.10

794

62.00P1

13,474

61.90

6,072

61.80

2,449

61.70

2,616

61.60

1,649

61.50

1,221

61.40

1,387

61.30

1,484

61.20

1,395

61.10

775

61.00

2,189

60.90

1,243

60.80

718

60.70

959

60.60

524

60.50

2,309

60.40

2,449

60.30

1,576

60.20

649

60.10

1,699

60.00

9,267

59.90

2,975

59.80

4,588

59.70

3,206

59.60

4,479

59.50P2

12,597

59.40

8,072

59.30

4,916

59.20

4,282

59.10

4,650

59.00#

13,116

58.90S2

7,297

58.80

5,410

58.70

3,514

58.60

5,110

58.50S1

10,391

58.40

4,044

58.30

2,452

58.20

2,524

58.10

2,073

58.00

4,469

57.90

2,515

57.80

3,347

57.70

3,903

57.60

2,370

57.50

5,344

57.40

5,382

57.30

6,255

57.20

2,536

57.10

778

57.00

114【正文  

4906】 成交價

累計成交張數

30.85

539

30.80

342

30.70

151

30.65

113

30.60

394

30.55

5

30.50

246

30.45

463

30.40

141

30.35

89

30.30

854

30.25

218

30.20

648

30.15

723

30.10

882

30.05

291

30.00

2,409

29.95

999

29.90

1,522

29.85

369

29.80

2,358

29.75

880

29.70

1,524

29.65

655

29.60

2,753

29.55

1,679

29.50

5,301

29.45

2,302

29.40

2,720

29.35

1,816

29.30

3,514

29.25

1,842

29.20

3,176

29.15

1,298

29.10

2,565

29.05

1,882

29.00P1

6,001

28.95

1,015

28.90

1,665

28.85

1,699

28.80

2,126

28.75

1,541

28.70

1,478

28.65

1,953

28.60

1,670

28.55

981

28.50

1,613

28.45

728

28.40

1,696

28.35

798

28.30P2

5,455

28.25

693

28.20

1,403

28.15

785

28.10#

958

28.05

680

28.00S1

1,658

27.95

297

27.90

436

27.85

314

27.80

249

27.75

30

27.70

123

27.65

98

27.60

38

27.55

32

27.50

364

27.45

31

27.40

221

27.35

377

27.30

470

27.25

293

27.20

763

27.15

231

27.10

633

27.05

542

27.00S2

1,224

26.95

442

26.90

350

26.85

279

26.80

225

26.75

15

26.70

50

26.60

107

26.55

10

26.50

7

26.40

97

26.35

8

26.30

8【F-科納 

4984】 成交價

累計成交張數 103.00P1

388 102.50

37 102.00

68 101.50

46 101.00

140 100.50

119 100.00

234

99.90

47

99.80

18

99.70

9

99.60

13

99.50

47

99.40

11

99.30

6

99.20

8

99.10

4

99.00

122

98.90

1

98.80

18

98.70

24

98.60

15

98.50

98

98.40

2

98.30

7

98.20

49

98.10

39

98.00

218

97.90

45

97.80

8

97.70

8

97.60

25

97.50

77

97.40

12

97.30

17

97.20

32

97.10

29

97.00

127

96.90

38

96.80

73

96.70

59

96.60

56

96.50

228

96.40

23

96.30

27

96.20

37

96.10

54

96.00

230

95.90

59

95.80

59

95.70

77

95.60

44

95.50

195

95.40

44

95.30

29

95.20

38

95.10

39

95.00

217

94.90

50

94.80

84

94.70

49

94.60

68

94.50

182

94.40

68

94.30

36

94.20

117

94.10

54

94.00P2

305

93.90

38

93.80

81

93.70

32

93.60

52

93.50

130

93.40

71

93.30

79

93.20

66

93.10

69

93.00

204

92.90

25

92.80

53

92.70

27

92.60

73

92.50

179

92.40

37

92.30

75

92.20

28

92.10

72

92.00

149

91.90

20

91.80

73

91.70

42

91.60

33

91.50

61

91.40

21

91.30

31

91.20

14

91.10

1

91.00

19

90.90

8

90.80

44

90.70

3

90.60

8

90.50

19

90.40

2

90.30

2

90.20

17

90.10

2

90.00

17

89.90

1

89.80

4

89.00

6

88.40

5

88.30

1

88.20

21

88.00

9

87.80

6

87.70

14

87.50

39

87.40

4

87.30

6

87.20

8

87.00

24

86.90

8

86.80

11

86.70

4

86.60

22

86.50

54

86.40

29

86.30

32

86.20

55

86.10

25

86.00

40

85.90

14

85.80

11

85.70

9

85.60

16

85.50

52

85.40

18

85.30

90

85.20

131

85.10

82

85.00#

240

84.90

31

84.80

37

84.70

62

84.60

114

84.50S1

513

84.40

65

84.30

35

84.20

111

84.10

80

84.00S2

171

83.90

52

83.80

55

83.70

52

83.60

24

83.50

85

83.40

21

83.30

11

83.20

22

83.10

8

83.00

25

82.90

2

82.80

2

82.70

3

82.40

5

82.30

3

82.20

4

82.00

1

81.60

1

81.50

1

81.00

16【中磊  

5388】 成交價

累計成交張數

46.85

291

46.80

325

46.75

182

46.65

186

46.60

216

46.55P2

366

46.50P1

570

46.45

111

46.35

201

46.30

155

46.20

187

46.15

121

46.10#

1,359

46.05

278

46.00

2,702

45.95

981

45.90

1,840

45.85

728

45.80

1,275

45.75

958

45.70

847

45.65

467

45.60

613

45.55

713

45.50

3,000

45.45

1,012

45.40

2,755

45.35

1,099

45.30

1,912

45.25

546

45.20

3,275

45.15

1,510

45.10

1,442

45.05

675

45.00

4,732

44.95

1,598

44.90

2,078

44.85

1,191

44.80

3,221

44.75

966

44.70

1,563

44.65

276

44.60

373

44.55

218

44.50

1,843

44.45

1,259

44.40

940

44.35

362

44.30

520

44.25

487

44.20

1,071

44.15

1,102

44.10

527

44.05

452

44.00

3,171

43.95

453

43.90

4,439

43.85

449

43.80

1,284

43.75

450

43.70

1,398

43.65

415

43.60

118

43.55

747

43.50

854

43.45

403

43.40

859

43.35

690

43.30

1,445

43.25

859

43.20

994

43.15

1,001

43.10

1,021

43.05

1,565

43.00

671

42.95

342

42.90

384

42.85

226

42.80

388

42.75

225

42.70

202

42.65

59

42.35S1

5,754

42.30

2,193

42.25

514

42.20

463

42.15

222

42.10

344

42.05

564

42.00

2,038

41.95

341

41.90

1,031

41.80

286

41.75

147

41.70

263

41.30

550

41.20

67

41.15

1,288

41.10

309

41.00

681

40.95

119

40.80

509

40.00

332

39.95

106

39.90

107

39.85

137

39.80

594

39.75

615

39.70

318

39.65

262

39.60

826

39.55

221

39.50

1,108

39.45

1,050

39.40

1,177

39.35

823

39.30

2,002

39.25

1,169

39.20

1,515

39.15

833

39.10

1,777

39.05

1,261

39.00

2,084

38.95

1,156

38.90

1,247

38.85

983

38.80

1,855

38.75

1,609

38.70

1,982

38.65

1,605

38.60

3,462

38.55

2,755

38.50S2

4,742

38.45

2,090

38.40

3,055

38.35

2,129

38.30

3,862

38.25

2,380

38.20

3,409

38.15

1,768

38.10

2,961

38.05

1,846

38.00

3,777

37.95

1,114

37.90

1,443

37.85

1,656

37.80

3,269

37.75

1,563

37.70

2,680

37.65

1,710

37.60

2,113

37.55

1,483

37.50

2,655

37.45

874

37.40

1,098

37.35

225

37.30

703

37.25

305

37.20

1,060

37.15

747

37.10

1,400

37.05

893

37.00

1,601

36.95

555

36.90

845

36.85

389

36.80

1,354

36.75

305

36.70

495

36.65

402

36.60

482

36.55

80

36.50

254

36.45

89

36.40

243

36.35

87

36.30

208

36.25

463

36.20

70

36.10

122

36.05

783

36.00

286

35.90

37【富爾特 

6136】 成交價

累計成交張數

30.15

2

30.10

26

30.05

22

30.00

127

29.95

52

29.90

61

29.85

106

29.80P2

340

29.75

218

29.70P1

480

29.65

218

29.60

312

29.55

232

29.50#

432

29.45

42

29.40

87

29.35

52

29.30S1

203

29.25

45

29.20

141

29.15

35

29.10

51

29.05

85

29.00S2

141

28.95

6

28.90

9

28.80

32【友勁  

6142】 成交價

累計成交張數

11.00

16

10.95

1,077

10.90

1,702

10.85

1,969

10.80

2,168

10.75

688

10.70

1,100

10.65P1

2,980

10.60P2

2,231

10.55

1,427

10.50

2,070

10.45#

1,635

10.40

866

10.35

1,446

10.30

1,984

10.25

702

10.20

1,570

10.15S2

2,170

10.10S1

2,611

10.05

1,470

10.00

2,153

9.99

194

9.98

278

9.97

156

9.96

209

9.95

232

9.94

43

9.93

103

9.92

28

9.91

19

9.90

112

9.89

14

9.88

13

9.87

1

9.85

183

9.84

5

9.81

6

9.80

76

9.78

31

9.75

2

9.70

56【百一  

6152】 成交價

累計成交張數

28.70

2,245

28.65

367

28.60

97

28.55

175

28.50

364

28.45

107

28.40

480

28.35

193

28.30

344

28.25

327

28.20

526

28.15

88

28.10

527

28.05

221

28.00

913

27.95

596

27.90

1,607

27.85

866

27.80

1,485

27.75

848

27.70

1,356

27.65

648

27.60

565

27.55

487

27.50

1,676

27.45

1,191

27.40

1,443

27.35

369

27.30

620

27.25

169

27.20

799

27.15

294

27.10P2

2,281

27.05

408

27.00

1,061

26.95

667

26.90

1,449

26.85

931

26.80

1,333

26.75

841

26.70

1,629

26.65

714

26.60

1,257

26.55

555

26.50

1,501

26.45

462

26.40P1

2,284

26.35#

1,038

26.30S2

1,666

26.25

633

26.20S1

1,695

26.15

634

26.10

586

26.05

250

26.00

865

25.95

428

25.90

549

25.85

154

25.80

430

25.75

94

25.70

186

25.65

159

25.60

408

25.55

250

25.50

250

25.45

67

25.40

368

25.35

101【居易  

6216】 成交價

累計成交張數

19.30

145

19.10

13

19.00

38

18.95

55

18.90

98

18.85

108

18.80

192

18.75

55

18.70

119

18.65

139

18.60P1

474

18.55P2

266

18.50#

273

18.45

110

18.40

229

18.35

87

18.30

183

18.25

149

18.20

98

18.15

103

18.10

24

18.05

196

18.00

153

17.95

45

17.90

209

17.85

210

17.80

343

17.75

184

17.70S1

496

17.65

233

17.60

328

17.55

187

17.50S2

361

17.45

62

17.40

166

17.35

67

17.30

136

17.25

28

17.20

27

17.15

40

17.10

75

17.05

47

17.00

136

16.95

24

16.90

2

16.80

5

16.70

23【淳安  

6283】 成交價

累計成交張數

10.25

82

10.20

62

10.15

9

10.10

61

10.05

34

10.00P1

630

9.99

439

9.98

89

9.97

51

9.96

34

9.95

48

9.94

14

9.93

89

9.92

62

9.91

116

9.90

267

9.89

46

9.88

12

9.87

78

9.86

13

9.85

120

9.84

36

9.83

17

9.82

44

9.81

41

9.80P2

455

9.79

7

9.78

9

9.77

95

9.76

37

9.75

98

9.74

8

9.73

71

9.72

83

9.71

53

9.70

287

9.69

28

9.68

15

9.67

4

9.66

94

9.65

119

9.64

75

9.63

69

9.62

1

9.61

59

9.60

186

9.59

37

9.58

22

9.57

3

9.56

15

9.55#

53

9.54

33

9.53

28

9.52

32

9.51

31

9.50S1

197

9.49

2

9.48

41

9.47

12

9.46

15

9.45S2

91

9.44

1

9.43

5

9.40

16

9.38

5

9.34

5

9.31

5

9.30

5【啟碁  

6285】 成交價

累計成交張數

70.50

693

70.40

383

70.30

1,040

70.20

1,468

70.10

799

70.00

3,808

69.90

1,457

69.80

1,692

69.70

2,377

69.60

2,943

69.50P2

3,847

69.40

2,732

69.30

2,810

69.20

2,171

69.10

2,148

69.00P1

6,414

68.90

2,082

68.80

2,884

68.70

3,495

68.60

3,489

68.50#

7,045

68.40S2

3,880

68.30

3,455

68.20

3,071

68.10

2,756

68.00S1

6,603

67.90

2,242

67.80

2,876

67.70

1,597

67.60

1,840

67.50

2,999

67.40

1,985

67.30

1,159

67.20

1,217

67.10

1,045

67.00

2,845

66.90

1,010

66.80

1,746

66.70

1,417

66.60

1,463

66.50

2,291

66.40

1,657

66.30

1,142

66.20

1,303

66.10

783

66.00

2,398

65.90

425

65.80

459

65.70

482

65.60

456

65.50

1,329

65.40

434

65.30

677

65.20

772

65.10

751

65.00

1,370

64.90

672

64.80

670

64.70

330

64.60

498

64.50

1,385

64.40

674

64.30

779

64.20

455

64.10

521

64.00

953

63.90

415

63.80

510

63.70

320

63.60

155

63.50

316

63.40

34

63.30

139

63.20

124

63.00

227【台通  

8011】 成交價

累計成交張數

53.80

13

53.70

36

53.60

36

53.50

122

53.40

183

53.30

251

53.20

259

53.10

281

53.00

631

52.90

818

52.80P1

3,193

52.70

1,378

52.60

562

52.50

1,016

52.40

408

52.30

582

52.20

412

52.10

357

52.00

2,103

51.90

1,145

51.80

1,163

51.70

1,055

51.60

1,247

51.50P2

2,169

51.40

966

51.30

743

51.20

734

51.10

842

51.00

2,039

50.90

501

50.80

462

50.70

60

50.60

120

50.50

305

50.40

78

50.30

109

50.20

605

50.10

77

50.00

172

49.90

87

49.80

10

49.70

119

49.50

39

49.40

97

49.35

313

49.30

45

49.20

129

49.15

31

49.10

208

49.05

1,750

49.00

326

48.95

117

48.90

123

48.85

173

48.80

401

48.75

399

48.70

236

48.65

68

48.60

408

48.55

74

48.50

581

48.45

111

48.40

416

48.35

527

48.30

533

48.25

444

48.20

703

48.15

154

48.10

420

48.05

115

48.00

1,177

47.95

333

47.90

392

47.85

363

47.80

613

47.75

350

47.70

586

47.65

290

47.60

597

47.55

487

47.50

1,298

47.45

211

47.40

588

47.35

399

47.30

621

47.25

282

47.20

372

47.15

245

47.10

423

47.05

163

47.00

759

46.95

108

46.90

186

46.85

246

46.80

730

46.75

104

46.70

405

46.65

191

46.60

324

46.55

219

46.50

658

46.45

178

46.40

328

46.35

149

46.30

491

46.25

278

46.20

725

46.15

36

46.10

525

46.05

543

46.00

581

45.95

185

45.90

252

45.85

155

45.80

532

45.75

261

45.70

639

45.65

955

45.60

523

45.55

100

45.50#

359

45.45

131

45.40

173

45.35

123

45.30

513

45.25

316

45.20

402

45.15

267

45.10S2

527

45.05

287

45.00S1

722

44.95

79

44.90

261

44.85

39

44.80

74

44.75

26

44.70

64

44.65

100

44.60

118

44.55

61

44.50

381

44.45

158

44.40

97

44.35

45

44.30

163

44.25

35

44.20

102

44.15

22

44.10

91

44.00

96

43.95

25

43.90

50

43.85

19

43.80

84

43.75

13

43.70

23

43.60

154

43.50

6

43.10

390【華寶  

8078】 成交價

累計成交張數

72.60

126

72.50

241

72.40

41

72.30

112

72.20

222

72.10

169

72.00

1,517

71.90

244

71.80

330

71.70

399

71.60

220

71.50

445

71.40

417

71.30

412

71.20

344

71.10

188

71.00

971

70.90

25

70.80

1,038

70.70

391

70.60

509

70.50

506

70.40

1,042

70.30

651

70.20

1,087

70.10

377

70.00

4,520

69.90

990

69.80

2,106

69.70

1,874

69.60

2,988

69.50

5,405

69.40

3,182

69.30

3,400

69.20

3,491

69.10

3,133

69.00

6,559

68.90

2,448

68.80

3,863

68.70

3,763

68.60

4,419

68.50

5,865

68.40

3,912

68.30

4,119

68.20

3,575

68.10

3,651

68.00P1

10,205

67.90

3,216

67.80

4,451

67.70

5,160

67.60

2,373

67.50

3,422

67.40

2,596

67.30

2,268

67.20

4,121

67.10

2,873

67.00

6,038

66.90

1,075

66.80

1,522

66.70

1,296

66.60

1,700

66.50

2,538

66.40

1,460

66.30

1,217

66.20

1,568

66.10

1,832

66.00

4,346

65.90

1,467

65.80

1,539

65.70

820

65.60

1,515

65.50

2,327

65.40

2,736

65.30

2,727

65.20

3,071

65.10

3,001

65.00

7,325

64.90

2,981

64.80

3,879

64.70

2,560

64.60

4,573

64.50

2,875

64.40

2,161

64.30

3,936

64.20

1,771

64.10

2,890

64.00

7,562

63.90

1,917

63.80

1,987

63.70

1,053

63.60

2,152

63.50

1,875

63.40

981

63.30

1,334

63.20

1,456

63.10

896

63.00

2,866

62.90P2

9,301

62.80

646

62.70

291

62.60

1,085

62.50

998

62.40

1,017

62.30

607

62.20

1,176

62.10

1,287

62.00

3,223

61.90

786

61.80

703

61.70

560

61.60

505

61.50

1,080

61.40

794

61.30

686

61.20

732

61.10#

2,298

61.00S1

1,511【華冠  

8101】 成交價

累計成交張數

30.00

675

29.95

635

29.90

328

29.85

356

29.80

865

29.75

153

29.70

400

29.65

505

29.60

2,384

29.55

1,370

29.50

3,207

29.45

1,415

29.40

1,667

29.35

2,611

29.30

2,713

29.25

1,579

29.20

3,205

29.15

576

29.10

1,918

29.05

107

29.00

717

28.95

177

28.90

432

28.85

4,070

28.80

851

28.75

535

28.70

2,235

28.65

1,126

28.60

1,844

28.55

950

28.50

3,750

28.45

705

28.40

2,400

28.35

2,171

28.30P2

4,269

28.25

2,265

28.20

3,644

28.15

1,614

28.10

2,327

28.05

1,554

28.00P1

6,594

27.95

2,165

27.90

2,270

27.85

2,148

27.80

2,587

27.75

1,209

27.70

1,547

27.65

904

27.60

1,029

27.55

769

27.50

1,781

27.45

2,700

27.40

3,267

27.35

1,884

27.30

1,749

27.25

1,068

27.20

2,992

27.15

1,972

27.10

1,879

27.05

959

27.00

3,223

26.95

409

26.90

739

26.85

1,624

26.80

1,285

26.75

773

26.70

1,487

26.65

498

26.60

1,330

26.55

550

26.50

2,998

26.45

697

26.40

1,525

26.35

444

26.30

857

26.25

918

26.20

1,844

26.15

1,164

26.10

2,211

26.05

1,625

26.00

3,083

25.95

991

25.90

2,830

25.85

2,478

25.80

3,148

25.75

3,117

25.70#

2,647

25.65

482

25.60

694

25.55

665

25.50

1,709

25.45

786

25.40

839

25.35

547

25.30

2,160

25.25

1,090

25.20S2

3,458

25.15S1

4,399

25.10

831

25.05

300

25.00

1,357

24.95

65

24.90

334

24.85

23

24.80

10

24.75

30

24.70

28

24.65

5

24.60

109

24.50

46

24.00

42

23.80

491【Z-OBEE 910948】 成交價

累計成交張數

4.89

52

4.87

55

4.85

146

4.81

71

4.80P1

3,065

4.79

6

4.78

16

4.77

4

4.76

1

4.75

33

4.74

41

4.73

10

4.70

66

4.69

10

4.68

20

4.67

38

4.66

34

4.65

132

4.62

11

4.61

79

4.60

334

4.59

820

4.58

686

4.57

33

4.56

50

4.55

368

4.54

47

4.53

238

4.52

42

4.51

45

4.50

207

4.49

94

4.48

55

4.47

5

4.46

28

4.45

636

4.44

745

4.43

840

4.42P2

2,319

4.41

116

4.40

819

4.39

509

4.38

361

4.37#

115

4.36S1

597

4.35

170

4.34

539

4.33

205

4.32

200

4.31

384

4.30

115

4.29

157

4.28

259

4.27

175

4.26

212

4.25S2

569

4.24

35

4.23

132

4.22

75

4.21

38

4.20

45

4.19

10

4.17

90

4.16

20

4.15

4

4.13

26

4.12

42

4.08

10★ 資料來源:臺灣證券交易所 2012/3/15 15:30:16

社群留言