盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【台揚
2314】 成交價
累計成交張數
13.45
658
13.40
189
13.35
184
13.30
25
13.25
289
13.20
808
13.15
455
13.10
1,431
13.05
211
13.00
2,002
12.95
421
12.90
1,844
12.85
1,120
12.80P1
8,861
12.75
1,122
12.70
863
12.65
1,269
12.60
2,466
12.55
2,121
12.50
4,798
12.45
3,293
12.40
5,908
12.35
4,655
12.30P2
7,718
12.25
5,703
12.20
6,647
12.15
4,700
12.10
6,002
12.05
3,745
12.00#
7,004
11.95S2
1,358
11.90
772
11.85
301
11.80
180
11.75
380
11.70
326
11.65
286
11.60
953
11.55
755
11.50S1
1,642
11.45
850
11.40
619
11.35
147
11.30
294
11.25
283
11.20
940
11.15
688
11.10
676
11.05
119
11.00
950
10.95
13
10.90
118【東訊
2321】 成交價
累計成交張數
3.69
5
3.68
1
3.66
6
3.65
7
3.61
6
3.60
33
3.59
15
3.57
5
3.50
55
3.48
1
3.47
5
3.44
8
3.40
13
3.36
13
3.35
16
3.34
15
3.33
15
3.32
10
3.31P2
99
3.30P1
103
3.29
11
3.28
41
3.27
12
3.26
20
3.25
20
3.24
3
3.23
29
3.22
27
3.21
24
3.20#
171
3.19
55
3.18S2
159
3.17
81
3.16
74
3.15S1
192
3.14
14
3.13
101
3.12
29
3.11
16
3.10
92
3.09
32
3.08
138
3.07
14
3.06
39
3.05
47
3.04
10
3.03
59
3.01
9
3.00
47
2.99
11
2.98
94
2.97
27
2.96
81
2.95
33
2.94
9
2.93
9
2.91
4
2.90
46
2.87
1
2.84
115
2.83
29
2.81
23【友訊
2332】 成交價
累計成交張數
24.45
268
24.40
185
24.35
135
24.30
1,138
24.25
1,160
24.20P2
2,743
24.15
2,075
24.10
1,383
24.05
729
24.00
1,790
23.95
850
23.90
1,506
23.85
1,549
23.80P1
2,776
23.75#
2,691
23.70
2,296
23.65
809
23.60
1,583
23.55
776
23.50
3,088
23.45
1,617
23.40
2,349
23.35
1,265
23.30
2,912
23.25
2,331
23.20S2
3,760
23.15
3,512
23.10S1
5,007
23.05
3,360
23.00
3,624
22.95
2,386
22.90
2,260
22.85
1,420
22.80
1,201
22.75
697
22.70
857
22.65
778
22.60
67【智邦
2345】 成交價
累計成交張數
19.30
184
19.20
857
19.15
539
19.10
1,297
19.05
1,077
19.00
3,009
18.95
1,115
18.90
3,344
18.85
1,995
18.80
4,782
18.75
3,967
18.70P2
7,474
18.65
4,884
18.60P1
11,049
18.55
5,824
18.50#
10,475
18.45
3,969
18.40S1
8,588
18.35
6,062
18.30
6,978
18.25
3,787
18.20
6,049
18.15
2,865
18.10
5,210
18.05
3,618
18.00S2
7,176
17.95
2,842
17.90
2,553
17.85
534
17.80
1,279
17.75
864
17.70
617
17.65
533
17.60
1,228
17.55
707
17.50
1,432
17.45
258
17.40
626
17.35
482
17.30
673
17.25
875
17.20
47
17.15
2
17.10
104
17.00
409
16.90
13【毅嘉
2402】 成交價
累計成交張數
23.35
93
23.30
872
23.25
443
23.20
1,189
23.15
280
23.10
258
23.05
242
23.00
477
22.95
361
22.90
438
22.85
670
22.80
799
22.75
1,058
22.70
234
22.65
286
22.60
734
22.55
337
22.50
1,818
22.45
524
22.40
665
22.35
540
22.30
1,335
22.25
716
22.20
1,528
22.15
1,617
22.10
3,734
22.05
2,612
22.00
8,462
21.95
2,509
21.90
5,853
21.85
4,239
21.80P1
9,481
21.75
6,307
21.70
5,659
21.65
3,568
21.60
5,837
21.55
4,127
21.50P2
8,774
21.45
3,506
21.40
4,690
21.35
3,577
21.30
4,627
21.25
3,966
21.20
6,497
21.15
3,604
21.10
4,425
21.05
2,594
21.00
7,516
20.95
1,553
20.90
3,401
20.85
1,163
20.80
1,943
20.75
875
20.70
1,114
20.65
454
20.60
1,137
20.55
231
20.50
941
20.45
804
20.40
506
20.35
124
20.30
446
20.25
142
20.20
355
20.05
56
20.00
322
19.90
26
19.85
26
19.80
652
19.75
376
19.70
694
19.65
1,331
19.60
3,165
19.55
7,046
19.50
3,897
19.45
3,096
19.40
1,393
19.35
1,866
19.30
3,652
19.25
2,270
19.20
2,718
19.15
3,494
19.10
3,156
19.05
1,850
19.00
6,232
18.95
3,822
18.90#
6,244
18.85S1
3,015
18.80S2
2,786
18.75
2,239
18.70
1,569
18.65
564
18.60
952
18.50
468【中華電
2412】 成交價
累計成交張數
95.40
1,220
95.30
834
95.20
1,062
95.10
1,707
95.00
2,725
94.90
2,421
94.80
2,865
94.70
5,286
94.60
5,540
94.50
2,937
94.40
2,755
94.30
4,975
94.20
13,004
94.10
5,166
94.00
4,623
93.90
2,036
93.80
2,562
93.70
3,657
93.60
308
93.50
2,097
93.40
1,097
93.30
616
93.20
1,746
93.10
4,096
93.00
15,027
92.90
7,861
92.80
6,838
92.70
4,398
92.60
8,176
92.50
13,706
92.40
5,979
92.30
6,417
92.20
8,103
92.10
9,242
92.00
19,853
91.90P2
20,404
91.80P1
26,526
91.70
14,207
91.60
12,370
91.50
13,393
91.40
6,033
91.30
10,030
91.20
12,869
91.10
12,415
91.00#
11,388
90.90
6,186
90.80
7,130
90.70
14,096
90.60S2
15,459
90.50
13,869
90.40
7,786
90.30
3,261
90.20
12,461
90.10S1
47,061
90.00
14,054【仲琦
2419】 成交價
累計成交張數
18.50
531
18.45
154
18.40
224
18.35
358
18.30
494
18.25
471
18.20
779
18.15
319
18.10
232
18.05
418
18.00P1
3,392
17.95
553
17.90
685
17.85
545
17.80
1,006
17.75
458
17.70
1,030
17.65
846
17.60
1,085
17.55
690
17.50P2
2,078
17.45
391
17.40
1,686
17.35
1,171
17.30
1,706
17.25
1,014
17.20
1,075
17.15#
786
17.10
729
17.05
199
17.00
1,093
16.95
776
16.90
816
16.85
450
16.80
599
16.75
725
16.70
629
16.65
719
16.60
1,565
16.55
2,609
16.50S1
3,629
16.45
2,185
16.40S2
3,484
16.35
1,400
16.30
1,452
16.25
1,468
16.20
1,291
16.15
704
16.10
1,395
16.05
1,127
16.00
1,447
15.95
690
15.90
982
15.85
879
15.80
1,023
15.75
935
15.70
1,543
15.65
1,195
15.60
1,059
15.55
1,061
15.50
2,023
15.45
1,546
15.40
918
15.35
681
15.30
1,261
15.25
932
15.20
843
15.15
344
15.10
632
15.05
378
15.00
325
14.95
217
14.90
539
14.85
767
14.80
718
14.75
80
14.70
30【美律
2439】 成交價
累計成交張數
48.00
31
47.85
22
47.80
29
47.75
38
47.70
14
47.65
29
47.60
182
47.55
133
47.50
585
47.45
328
47.40
690
47.35
372
47.30
1,228
47.25
441
47.20
929
47.15
568
47.10P2
2,340
47.05
540
47.00P1
3,091
46.95
575
46.90
1,688
46.85
474
46.80
1,258
46.75
314
46.70
850
46.65
463
46.60
950
46.55
250
46.50
967
46.45#
406
46.40
459
46.35
300
46.30
493
46.25
285
46.20
757
46.15
208
46.10S1
2,116
46.05
311
46.00S2
1,953
45.95
212
45.90
647
45.85
330
45.80
815
45.75
158
45.70
304
45.65
109
45.60
524
45.55
194
45.50
1,356
45.45
289
45.40
598
45.35
243
45.30
770
45.25
450
45.20
811
45.15
630
45.10
832
45.05
406
45.00
1,046
44.95
328
44.90
545
44.85
192
44.80
723
44.75
348
44.70
556
44.65
297
44.60
572
44.55
301
44.50
1,098
44.45
287
44.40
478
44.35
457
44.30
861
44.25
635
44.20
774
44.15
261
44.10
607
44.05
306
44.00
1,180
43.95
122
43.90
533
43.85
213
43.80
571
43.75
202
43.70
386
43.65
159
43.60
424
43.55
128
43.50
360
43.45
148
43.40
185
43.35
60
43.30
305
43.25
114
43.20
289
43.15
160
43.10
487
43.05
126
43.00
597
42.95
249
42.90
221
42.85
99
42.80
182
42.75
36
42.70
69
42.65
15
42.60
70
42.55
18
42.50
156
42.35
38
42.30
4
42.25
2
42.20
8
42.10
2
42.05
41
42.00
217【友旺
2444】 成交價
累計成交張數
9.50
83
9.48
1
9.45
33
9.44
21
9.43
9
9.42
9
9.40
232
9.38
13
9.36
23
9.35
95
9.34
39
9.32
42
9.31
10
9.30P1
471
9.29
14
9.28
101
9.25
228
9.24
12
9.23
46
9.22
52
9.21
102
9.20P2
275
9.19
35
9.18
92
9.17
22
9.16
108
9.15
37
9.14
2
9.13
14
9.12
18
9.11
41
9.10
126
9.09
126
9.08
68
9.07
3
9.06
86
9.05
74
9.04
76
9.03
62
9.02
19
9.01
266
9.00
201
8.99
87
8.98
58
8.97#
111
8.95
242
8.94
30
8.93
138
8.92
52
8.90
268
8.89
39
8.88
204
8.87
81
8.86
131
8.85
522
8.84
60
8.83
154
8.82
38
8.81
55
8.80S2
587
8.79
161
8.78
111
8.77
135
8.76
265
8.75
306
8.74
93
8.73
34
8.72
96
8.71
104
8.70
506
8.69
102
8.68
37
8.67
84
8.66
282
8.65
407
8.64
509
8.63
154
8.62
285
8.61
62
8.60S1
707
8.59
112
8.58
219
8.57
94
8.56
136
8.55
335
8.54
178
8.53
65
8.52
146
8.51
72
8.50
253
8.49
145
8.48
159
8.47
211
8.46
375
8.45
326
8.44
113
8.43
228
8.42
189
8.41
40
8.40
500
8.39
14
8.38
168
8.37
78
8.36
50
8.35
129
8.34
141
8.33
19
8.32
24
8.31
18
8.30
16【神腦
2450】 成交價
累計成交張數 136.50
41 136.00
221 135.50
544 135.00
1,085 134.50
874 134.00
1,900 133.50P1
5,771 133.00P2
2,309 132.50
2,018 132.00
1,488 131.50#
1,354 131.00
772 130.50
403 130.00
839 129.50
936 129.00
1,972 128.50
1,362 128.00
1,805 127.50
1,273 127.00S1
3,788 126.50
2,328 126.00
2,612 125.50
2,048 125.00S2
3,288 124.50
2,651 124.00
2,980 123.50
2,101 123.00
1,988 122.50
1,335 122.00
1,201 121.50
628 121.00
852 120.50
643 120.00
930 119.50
113 119.00
320【全新
2455】 成交價
累計成交張數
55.70
98
55.60
82
55.50
297
55.40
31
55.30
77
55.20
208
55.10
43
55.00
1,157
54.90
506
54.80
351
54.70
431
54.60
174
54.50
1,514
54.40
1,370
54.30
1,384
54.20
1,479
54.10
860
54.00P1
4,538
53.90
1,374
53.80
1,765
53.70
1,351
53.60
681
53.50
1,377
53.40
908
53.30
623
53.20
520
53.10
686
53.00P2
2,653
52.90
997
52.80
1,178
52.70
1,204
52.60#
1,836
52.50
1,120
52.40
511
52.30
1,013
52.20
1,004
52.10
736
52.00
3,886
51.90
1,726
51.80
1,248
51.70
2,564
51.60
2,636
51.50S2
4,742
51.40
3,062
51.30
3,127
51.20
3,059
51.10
2,200
51.00
4,681
50.90
1,419
50.80
2,788
50.70
2,248
50.60
2,250
50.50
2,948
50.40
1,516
50.30
1,665
50.20
2,230
50.10
1,695
50.00S1
4,973
49.95
792
49.90
1,619
49.85
777
49.80
2,012
49.75
513
49.70
1,967
49.65
777
49.60
1,433
49.55
850
49.50
2,773
49.45
531
49.40
600
49.35
246
49.30
673
49.25
109
49.20
573
49.15
170
49.10
301
49.05
101
49.00
1,004
48.95
355
48.90
448
48.85
119
48.80
764
48.75
125
48.70
795
48.65
164
48.60
557
48.55
221
48.50
905
48.45
220
48.40
649
48.35
91
48.30
474
48.25
139
48.20
379
48.15
90
48.10
138
48.05
146
48.00
760
47.95
26
47.90
81
47.85
105
47.80
229
47.75
72
47.70
224
47.65
175
47.60
415
47.55
12
47.50
895
47.45
76
47.40
286
47.35
75
47.30
301
47.25
219
47.20
254
47.15
134
47.10
383
47.05
113
47.00
965
46.95
68
46.90
282
46.85
45
46.80
205
46.75
475
46.70
246
46.65
139
46.60
314
46.55
137
46.50
499
46.45
190
46.40
390
46.35
36
46.30
276
46.25
107
46.20
640
46.15
23
46.10
160
46.05
57
46.00
273【兆赫
2485】 成交價
累計成交張數
41.80
127
41.70
299
41.60
107
41.50
1,377
41.45
36
41.40
423
41.35
421
41.30
968
41.25
320
41.20
591
41.15
486
41.10
627
41.05
271
41.00
2,185
40.95
939
40.90
1,896
40.85
1,049
40.80
953
40.75
236
40.70
1,041
40.65
155
40.60
574
40.55
300
40.50
902
40.45
229
40.40
1,215
40.35
900
40.30
1,662
40.25
492
40.20
1,411
40.15
293
40.10
873
40.05
448
40.00
1,944
39.95
521
39.90
760
39.85
153
39.80
1,187
39.75
1,088
39.70
1,086
39.65
1,137
39.60P2
2,741
39.55
1,317
39.50
2,516
39.45
1,039
39.40
1,224
39.35
1,339
39.30
2,307
39.25
1,297
39.20
1,879
39.15
838
39.10
1,648
39.05
1,144
39.00
2,127
38.95
363
38.90
1,114
38.85
786
38.80
696
38.75
237
38.70
818
38.65
352
38.60
684
38.55
355
38.50
1,340
38.45
912
38.40
1,278
38.35
1,047
38.30
1,589
38.25
603
38.20
1,188
38.15
601
38.10
1,108
38.05
903
38.00P1
2,870
37.95
543
37.90
1,002
37.85
968
37.80
1,973
37.75
1,357
37.70
1,053
37.65
523
37.60
1,425
37.55
608
37.50#
2,991
37.45
573
37.40S1
1,382
37.35
783
37.30
1,097
37.25
583
37.20S2
1,314
37.15
79
37.10
699
37.05
339
37.00
1,214
36.95
373
36.90
816
36.85
585
36.80
1,110
36.75
453
36.70
476
36.65
152
36.60
26
36.50
417【卓越
2496】 成交價
累計成交張數
10.75
20
10.50P2
110
10.30
5
10.15
20
10.00
10
9.77
95
9.75
22
9.24
2
9.15
4
9.09
95
9.05
3
9.00
27
8.95
21
8.93
5
8.92
2
8.90
2
8.70
13
8.60
13
8.56
2
8.50
1
8.46
20
8.43
1
8.42
24
8.41
1
8.40
1
8.35
1
8.33
38
8.30
1
8.01
1
8.00
17
7.87P1
137
7.85
7
7.60
3
7.50
1
7.40
7
7.32
3
7.31
9
7.10
1
7.06
1
7.05#
2
6.72S1
2【宏達電
2498】 成交價
累計成交張數 672.00
437 671.00
311 670.00
889 669.00
132 668.00
476 667.00
501 666.00
506 665.00
635 664.00
678 663.00
1,149 662.00
963 661.00
2,360 660.00
2,415 659.00
1,755 658.00
1,951 657.00
1,826 656.00
1,441 655.00
533 654.00
362 653.00
1,294 652.00
592 651.00
1,313 650.00P2
4,210 649.00
1,163 648.00
917 647.00
900 646.00
1,182 645.00
1,375 644.00
2,419 643.00
901 642.00
1,638 641.00
1,732 640.00
2,005 639.00
2,658 638.00
2,551 637.00
2,468 636.00
2,099 635.00
3,215 634.00
2,382 633.00
2,775 632.00
2,436 631.00
3,158 630.00
2,600 629.00
2,744 628.00
2,937 627.00
1,463 626.00
1,742 625.00
3,932 624.00
2,093 623.00
2,508 622.00
2,724 621.00
3,945 620.00P1
5,117 619.00
3,651 618.00
3,344 617.00
2,462 616.00
2,505 615.00
2,524 614.00
1,608 613.00
1,495 612.00
888 611.00#
1,834 610.00S1
2,961 609.00
2,107 608.00
2,090 607.00
910 606.00
960 605.00
1,009 604.00
809 603.00
974 602.00
541 601.00
822 600.00
1,158 599.00
571 598.00
1,207 597.00
296 596.00
212 595.00
182 594.00
676 593.00
836 592.00
1,182 591.00
1,644 590.00
2,587 589.00
1,605 588.00
1,673 587.00
1,090 586.00
1,316 585.00
1,341 584.00
1,463 583.00
977 582.00
2,339 581.00
1,207 580.00S2
2,906 579.00
1,479 578.00
1,445 577.00
1,231 576.00
1,091 575.00
1,104 574.00
1,487 573.00
395 572.00
450 571.00
298 570.00
895 569.00
240 568.00
1,345 567.00
376 566.00
441 565.00
482 564.00
493 563.00
93 562.00
166 561.00
137 560.00
146 559.00
66 558.00
62【星通
3025】 成交價
累計成交張數
9.10
4
9.09
8
9.05
46
9.00
17
8.99
5
8.97
1
8.96
13
8.95
63
8.92
10
8.91
26
8.90
96
8.88
50
8.87
27
8.86
49
8.85
38
8.84
10
8.83
27
8.82
21
8.81
2
8.80
15
8.79
7
8.78
6
8.76
5
8.75
20
8.74
27
8.73
22
8.72
60
8.71
32
8.70
63
8.69
2
8.68
33
8.67
47
8.66
28
8.65
52
8.64
31
8.63
55
8.62
162
8.61
116
8.60P2
223
8.59
64
8.58P1
292
8.57
148
8.56
14
8.55
134
8.54
7
8.53
11
8.52
75
8.51
98
8.50
85
8.49
7
8.48
32
8.47
44
8.46
2
8.45
28
8.43
2
8.42
26
8.41
11
8.40
17
8.39
5
8.38
13
8.37
48
8.36
95
8.35
74
8.34
10
8.33
23
8.32
50
8.31
160
8.30
82
8.29
41
8.28
105
8.27
97
8.26
33
8.25#
69
8.24
31
8.23S2
88
8.22
50
8.21
43
8.20S1
95
8.19
41
8.18
38【盛達
3027】 成交價
累計成交張數
14.90
280
14.85P1
1,642
14.80
201
14.75
362
14.70
666
14.65
319
14.60
536
14.55
758
14.50
887
14.45
605
14.40
594
14.35
607
14.30
873
14.25
293
14.20
776
14.15
398
14.10
523
14.05
244
14.00
586
13.95
107
13.90
512
13.85
51
13.80
393
13.75
329
13.70
909
13.65
428
13.60P2
985
13.55
666
13.50#
1,082
13.45
720
13.40
728
13.35
740
13.30S1
991
13.25
507
13.20S2
864
13.15
559
13.10
605
13.05
594
13.00
142
12.95
50
12.90
50
12.85
74
12.80
100
12.75
20
12.70
20【台灣大
3045】 成交價
累計成交張數
92.00
246
91.90
144
91.80
81
91.70
116
91.60
30
91.50
233
91.40
15
91.30
20
91.20
126
91.10
538
91.00
2,460
90.90
1,517
90.80
967
90.70
995
90.60
2,249
90.50
2,887
90.40
4,666
90.30
1,671
90.20
1,006
90.10
1,683
90.00
2,214
89.90
965
89.80
1,017
89.70
717
89.60
1,182
89.50
2,354
89.40
3,298
89.30
4,085
89.20
6,436
89.10
4,614
89.00
4,996
88.90
2,624
88.80
3,180
88.70
4,514
88.60
4,859
88.50P2
6,950
88.40P1
7,220
88.30
5,442
88.20
5,808
88.10
4,733
88.00#
2,838
87.90
1,201
87.80
1,297
87.70
1,720
87.60S2
3,553
87.50S1
4,267
87.40
3,424
87.30
1,633
87.20
1,015
87.10
974
87.00
2,641
86.90
2,328
86.80
2,945
86.70
2,384
86.60
3,160
86.50
2,978
86.40
125【訊舟
3047】 成交價
累計成交張數
16.10
549
16.00
937
15.95
258
15.90
334
15.85
464
15.80P2
3,438
15.75
349
15.70
543
15.65
346
15.60
570
15.55
1,147
15.50
2,013
15.45
724
15.40
910
15.35
413
15.30
1,370
15.25
918
15.20
1,224
15.15
995
15.10
1,279
15.05
846
15.00
1,253
14.95
1,009
14.90
1,393
14.85
981
14.80
1,774
14.75
1,230
14.70
1,463
14.65
996
14.60
2,486
14.55
1,602
14.50
1,587
14.45
626
14.40
894
14.35
76
14.30
28
14.25
20
14.20
54
14.15
9
14.10
20
14.05
37
14.00
70
13.95
52
13.90
121
13.85
276
13.80
799
13.75
524
13.70
671
13.65
1,196
13.60
2,213
13.55
1,731
13.50
1,923
13.45
1,427
13.40P1
4,126
13.35
920
13.30
436
13.25
369
13.20
518
13.15
550
13.10
1,381
13.05
622
13.00
2,221
12.95
1,553
12.90
1,560
12.85
1,413
12.80#
2,969
12.75
1,391
12.70
3,016
12.65
2,506
12.60S1
3,446
12.55
2,282
12.50S2
3,063
12.45
1,180
12.40
452
12.35
235
12.30
642
12.25
281
12.20
817
12.15
153
12.10
242
12.05
121
12.00
239【建漢
3062】 成交價
累計成交張數
33.30
106
33.25
140
33.20
152
33.15
114
33.10
204
33.05
46
33.00
182
32.95
4
32.90
268
32.85
277
32.80
892
32.75
354
32.70
1,015
32.65
360
32.60
913
32.55
374
32.50
1,447
32.45
476
32.40
980
32.35
791
32.30
1,452
32.25
1,052
32.20P2
2,271
32.15
1,183
32.10
1,969
32.05
953
32.00P1
3,513
31.95
1,565
31.90
1,776
31.85
534
31.80
1,127
31.75
370
31.70
972
31.65
416
31.60
812
31.55
378
31.50
1,060
31.45
162
31.40
559
31.35
68
31.30
133
31.25
18
31.20
129
31.15
55
31.10
24
31.05
13
31.00
194
30.95
47
30.90
76
30.85
84
30.80
295
30.75
358
30.70
758
30.65
357
30.60
308
30.55
192
30.50
653
30.45
428
30.40
887
30.35
534
30.30
986
30.25#
823
30.20S1
1,060
30.15
555
30.10
516
30.05
163
30.00S2
816
29.95
305
29.90
336
29.85
57
29.80
256
29.75
26
29.70
58
29.65
1
29.60
9
29.55
13
29.50
35
29.45
6
29.35
13
29.30
21
29.25
45
29.20
27
29.15
4
29.10
98【閎暉
3311】 成交價
累計成交張數
84.90
181
84.80
85
84.70
263
84.60
767
84.50
339
84.40
306
84.30
471
84.20
530
84.10
494
84.00
1,634
83.90
550
83.80
800
83.70
784
83.60
935
83.50P2
2,399
83.40
1,128
83.30
970
83.20
903
83.10
732
83.00P1
2,583
82.90
1,107
82.80
1,415
82.70
781
82.60
1,386
82.50
2,243
82.40
696
82.30
728
82.20
470
82.10
212
82.00
1,199
81.90
425
81.80
697
81.70
1,031
81.60
902
81.50
1,239
81.40
553
81.30
510
81.20
306
81.10
442
81.00
1,454
80.90
512
80.80
615
80.70
757
80.60
653
80.50
1,157
80.40
866
80.30
759
80.20
1,053
80.10
535
80.00
804
79.90
277
79.80
303
79.70
218
79.60
670
79.50
573
79.40
343
79.30
294
79.20
192
79.10
115
79.00
339
78.90
117
78.80
237
78.70
131
78.60
229
78.50
466
78.40
347
78.30
331
78.20
387
78.10
699
78.00
695
77.90
61
77.80
112
77.70
98
77.60
130
77.50
103
77.40
61
77.30
30
77.20
53
77.10
41
77.00
220
76.90
27
76.80
28
76.70
82
76.60
151
76.50
361
76.40
211
76.30
227
76.20
265
76.10
135
76.00
128
75.80
37
75.70
123
75.60
199
75.50
409
75.40
558
75.30
776
75.20
588
75.10
591
75.00
877
74.90
385
74.80
322
74.70
512
74.60#
408
74.50
387
74.40
280
74.30
452
74.20
384
74.10
364
74.00S1
1,730
73.90
1,343
73.80
1,572
73.70
896
73.60S2
1,613
73.50
1,081
73.40
184
73.30
364
73.20
510
73.10
685
73.00
840
72.90
505
72.80
574
72.70
219
72.60
584
72.50
219
72.40
329
72.30
119
72.20
125
72.10
469
72.00
585
71.90
41
71.80
43
71.70
36
71.60
225【明泰
3380】 成交價
累計成交張數
27.55P1
3,255
27.40
40
27.35
66
27.30
435
27.25
388
27.20
1,230
27.15
588
27.10
1,019
27.05
603
27.00
1,081
26.95
1,193
26.90
1,977
26.85
1,847
26.80
1,947
26.75
1,214
26.70P2
2,337
26.65
2,102
26.60#
3,015
26.55
2,624
26.50
5,044
26.45
1,482
26.40
2,833
26.35
1,109
26.30
4,534
26.25
2,003
26.20
3,754
26.15
2,669
26.10
4,621
26.05
3,215
26.00S1
7,782
25.95
3,862
25.90S2
6,719
25.85
2,633
25.80
4,524
25.75
4,677
25.70
4,774
25.65
3,775
25.60
3,791
25.55
3,542
25.50
2,813
25.45
1,307
25.40
1,332
25.35
826
25.30
1,592
25.25
930
25.20
1,266
25.15
678
25.10
530
25.05
425
25.00
875
24.95
462
24.90
1,180
24.85
1,169
24.80
2,163
24.75
854
24.70
530
24.65
398
24.60
517
24.55
25
24.50
352
24.45
118【譁裕
3419】 成交價
累計成交張數
18.50
21
18.45
10
18.35
34
18.30
71
18.25
201
18.20P1
566
18.15P2
294
18.10
67
18.05#
556
18.00
432
17.95
987
17.90
468
17.85
204
17.80
1,059
17.75
404
17.70
646
17.65
209
17.60
401
17.55
253
17.50
1,011
17.45
485
17.40
781
17.35
567
17.30
674
17.25
286
17.20
320
17.15
234
17.10
207
17.05
128
17.00
234
16.95
96
16.90
249
16.85
188
16.80
509
16.75
135
16.70
500
16.65
359
16.60
748
16.55
372
16.50
874
16.45
310
16.40
283
16.35
198
16.30
269
16.25
104
16.20
375
16.15
6
16.10
35
16.05
198
16.00
86
15.95S2
1,845
15.90
417
15.85
922
15.80
244
15.75
119
15.70
614
15.65
316
15.60
468
15.55
360
15.50
484
15.45
127
15.40
185
15.35
25
15.30
13
14.95S1
2,074
14.90
25
14.85
10
14.80
56
14.75
29
14.70
10
14.60
31
14.55
19
14.50
39
14.45
16
14.40
33
14.35
19
14.30
116
14.25
98
14.20
203
14.15
246
14.10
273
14.05
154
14.00
325
13.95
171
13.90
397
13.85
267
13.80
412
13.75
86
13.70
47【智易
3596】 成交價
累計成交張數
50.00
210
49.95
55
49.90
78
49.80
129
49.75
7
49.70
4
49.65
127
49.60
467
49.55
239
49.50
541
49.45
230
49.40
532
49.35
154
49.30
435
49.25
180
49.20
359
49.15
151
49.10
473
49.05
166
49.00
1,586
48.95
211
48.90
405
48.85
74
48.80
471
48.75
32
48.70
402
48.65
47
48.60
129
48.55
32
48.50
381
48.45
76
48.40
333
48.35
73
48.30P2
2,062
48.25
37
48.20
217
48.15
78
48.10
250
48.05
109
48.00
674
47.95
41
47.90
318
47.85
189
47.80
613
47.75
91
47.70
283
47.65
70
47.60
364
47.55
87
47.50
467
47.45
138
47.40
256
47.35
123
47.30
467
47.25
105
47.20
357
47.15
209
47.10
333
47.05
141
47.00
1,033
46.95
220
46.90
695
46.85
257
46.80
668
46.75
585
46.70
372
46.65
337
46.60
771
46.55
448
46.50
1,129
46.45
211
46.40
463
46.35
381
46.30
1,109
46.25
183
46.20
931
46.15
213
46.10
515
46.05
296
46.00
1,793
45.95
528
45.90
1,061
45.85
413
45.80
1,279
45.75
486
45.70
1,242
45.65
501
45.60
1,175
45.55
391
45.50
1,733
45.45
537
45.40
1,069
45.35
988
45.30
855
45.25
284
45.20
925
45.15
373
45.10
837
45.05
254
45.00P1
2,924
44.95
453
44.90
916
44.85
359
44.80
1,058
44.75
366
44.70
883
44.65
154
44.60
397
44.55
189
44.50
823
44.45
123
44.40
373
44.35
439
44.30
873
44.25
380
44.20
1,274
44.15
596
44.10
681
44.05
235
44.00
1,435
43.95
91
43.90
405
43.85
199
43.80
259
43.75
63
43.70
163
43.65
45
43.60
130
43.55
115
43.50
130
43.45
19
43.40
34
43.35
27
43.30#
182
43.20
7
43.15
16
43.10
52
43.00S2
109
42.80S1
113【海華
3694】 成交價
累計成交張數
37.50
191
37.40
15
37.30
6
37.20
32
37.10
26
37.05
9
37.00
423
36.95
300
36.90
220
36.85
8
36.80
178
36.75
68
36.70
387
36.65
125
36.60
386
36.55
95
36.50
647
36.45
162
36.40
462
36.35
194
36.30
527
36.25
251
36.20
1,250
36.15
658
36.10
451
36.05
194
36.00
1,048
35.95
387
35.90
525
35.85
149
35.80
518
35.75
67
35.70
524
35.65
224
35.60
469
35.55
96
35.50
1,317
35.45
46
35.40
171
35.35
98
35.30
572
35.25
103
35.20
437
35.15
127
35.10
870
35.05P1
3,876
35.00P2
1,458
34.95
117
34.90
263
34.85
240
34.80
708
34.75
300
34.70
542
34.65
124
34.60
591
34.55#
335
34.50
586
34.45
53
34.40
228
34.35
85
34.30
244
34.25
750
34.20
192
34.15
95
34.10
204
34.05
46
34.00
457
33.95
42
33.90
101
33.85
77
33.80
393
33.75
82
33.70
289
33.65
110
33.60
390
33.55
73
33.50
628
33.45
28
33.40
97
33.35
18
33.30
50
33.25
36
33.20
307
33.15
96
33.10
205
33.05
259
33.00
515
32.95
87
32.90
148
32.85
64
32.80S2
1,354
32.75
102
32.70
373
32.65
1,090
32.60
110
32.55
82
32.50
230
32.45
118
32.40
223
32.35
37
32.30
190
32.25
115
32.20
320
32.15
384
32.10
180
32.05
140
32.00
411
31.95
98
31.90
223
31.85
103
31.80
304
31.75
47
31.70
80
31.65
37
31.60
155
31.55
46
31.50
77
31.35
1
31.30
56
31.20
4
31.15
222
30.70S1
2,079
30.65
129
30.60
73
30.55
8
30.50
116
30.45
124
30.40
82
30.35
111
30.30
50
30.20
108
30.10
66
30.00
153
29.90
55
29.85
21
29.75
8
29.70
30
29.65
15
29.60
39
29.55
20
29.50
79
29.45
13
29.40
48
29.35
33
29.30
117
29.25
23
29.20
161
29.15
76
29.10
205
29.05
96
29.00
306
28.95
92
28.90
168
28.85
71
28.80
120
28.75
5
28.70
111
28.65
79
28.60
526
28.55
67
28.50
139
28.45
19
28.40
136
28.35
50
28.30
121
28.25
23
28.20
196
28.15
103
28.10
341
28.05
176
28.00
1,085
27.95
91
27.90
95
27.85
123
27.80
106
27.75
41
27.70
89
27.65
2
27.60
66
27.55
4
27.50
54【合勤控
3704】 成交價
累計成交張數
20.35
470
20.30
1,044
20.25
1,360
20.20
4,370
20.15P2
5,546
20.10
3,588
20.05
2,791
20.00
3,479
19.95
1,415
19.90
3,014
19.85
4,106
19.80
4,261
19.75
3,955
19.70
4,737
19.65
4,755
19.60P1
6,765
19.55
2,466
19.50
3,207
19.45
1,850
19.40
4,257
19.35
2,575
19.30
3,892
19.25
4,426
19.20#
3,954
19.15
2,203
19.10
2,018
19.05
731
19.00
2,651
18.95
1,310
18.90
2,737
18.85
2,563
18.80S1
4,826
18.75
3,829
18.70S2
4,443
18.65
2,638
18.60
2,168
18.55
965
18.50
1,379
18.45
1,158
18.40
893
18.35
931
18.30
1,832
18.25
841
18.20
669
18.15
324
18.10
444
18.05
179
18.00
348
17.95
148
17.90
291
17.85
381
17.80
787
17.75
474
17.70
688
17.65
103
17.60
46【遠傳
4904】 成交價
累計成交張數
63.40
134
63.30
509
63.20
694
63.10
62
63.00
416
62.90
107
62.80
907
62.70
282
62.60
349
62.50
217
62.40
12
62.30
46
62.20
15
62.10
794
62.00P1
13,474
61.90
6,072
61.80
2,449
61.70
2,616
61.60
1,649
61.50
1,221
61.40
1,387
61.30
1,484
61.20
1,395
61.10
775
61.00
2,189
60.90
1,243
60.80
718
60.70
959
60.60
524
60.50
2,309
60.40
2,449
60.30
1,576
60.20
649
60.10
1,699
60.00
9,267
59.90
2,975
59.80
4,588
59.70
3,206
59.60
4,479
59.50P2
12,597
59.40
8,072
59.30
4,916
59.20
4,282
59.10
4,650
59.00#
13,116
58.90S2
7,297
58.80
5,410
58.70
3,514
58.60
5,110
58.50S1
10,391
58.40
4,044
58.30
2,452
58.20
2,524
58.10
2,073
58.00
4,469
57.90
2,515
57.80
3,347
57.70
3,903
57.60
2,370
57.50
5,344
57.40
5,382
57.30
6,255
57.20
2,536
57.10
778
57.00
114【正文
4906】 成交價
累計成交張數
30.85
539
30.80
342
30.70
151
30.65
113
30.60
394
30.55
5
30.50
246
30.45
463
30.40
141
30.35
89
30.30
854
30.25
218
30.20
648
30.15
723
30.10
882
30.05
291
30.00
2,409
29.95
999
29.90
1,522
29.85
369
29.80
2,358
29.75
880
29.70
1,524
29.65
655
29.60
2,753
29.55
1,679
29.50
5,301
29.45
2,302
29.40
2,720
29.35
1,816
29.30
3,514
29.25
1,842
29.20
3,176
29.15
1,298
29.10
2,565
29.05
1,882
29.00P1
6,001
28.95
1,015
28.90
1,665
28.85
1,699
28.80
2,126
28.75
1,541
28.70
1,478
28.65
1,953
28.60
1,670
28.55
981
28.50
1,613
28.45
728
28.40
1,696
28.35
798
28.30P2
5,455
28.25
693
28.20
1,403
28.15
785
28.10#
958
28.05
680
28.00S1
1,658
27.95
297
27.90
436
27.85
314
27.80
249
27.75
30
27.70
123
27.65
98
27.60
38
27.55
32
27.50
364
27.45
31
27.40
221
27.35
377
27.30
470
27.25
293
27.20
763
27.15
231
27.10
633
27.05
542
27.00S2
1,224
26.95
442
26.90
350
26.85
279
26.80
225
26.75
15
26.70
50
26.60
107
26.55
10
26.50
7
26.40
97
26.35
8
26.30
8【F-科納
4984】 成交價
累計成交張數 103.00P1
388 102.50
37 102.00
68 101.50
46 101.00
140 100.50
119 100.00
234
99.90
47
99.80
18
99.70
9
99.60
13
99.50
47
99.40
11
99.30
6
99.20
8
99.10
4
99.00
122
98.90
1
98.80
18
98.70
24
98.60
15
98.50
98
98.40
2
98.30
7
98.20
49
98.10
39
98.00
218
97.90
45
97.80
8
97.70
8
97.60
25
97.50
77
97.40
12
97.30
17
97.20
32
97.10
29
97.00
127
96.90
38
96.80
73
96.70
59
96.60
56
96.50
228
96.40
23
96.30
27
96.20
37
96.10
54
96.00
230
95.90
59
95.80
59
95.70
77
95.60
44
95.50
195
95.40
44
95.30
29
95.20
38
95.10
39
95.00
217
94.90
50
94.80
84
94.70
49
94.60
68
94.50
182
94.40
68
94.30
36
94.20
117
94.10
54
94.00P2
305
93.90
38
93.80
81
93.70
32
93.60
52
93.50
130
93.40
71
93.30
79
93.20
66
93.10
69
93.00
204
92.90
25
92.80
53
92.70
27
92.60
73
92.50
179
92.40
37
92.30
75
92.20
28
92.10
72
92.00
149
91.90
20
91.80
73
91.70
42
91.60
33
91.50
61
91.40
21
91.30
31
91.20
14
91.10
1
91.00
19
90.90
8
90.80
44
90.70
3
90.60
8
90.50
19
90.40
2
90.30
2
90.20
17
90.10
2
90.00
17
89.90
1
89.80
4
89.00
6
88.40
5
88.30
1
88.20
21
88.00
9
87.80
6
87.70
14
87.50
39
87.40
4
87.30
6
87.20
8
87.00
24
86.90
8
86.80
11
86.70
4
86.60
22
86.50
54
86.40
29
86.30
32
86.20
55
86.10
25
86.00
40
85.90
14
85.80
11
85.70
9
85.60
16
85.50
52
85.40
18
85.30
90
85.20
131
85.10
82
85.00#
240
84.90
31
84.80
37
84.70
62
84.60
114
84.50S1
513
84.40
65
84.30
35
84.20
111
84.10
80
84.00S2
171
83.90
52
83.80
55
83.70
52
83.60
24
83.50
85
83.40
21
83.30
11
83.20
22
83.10
8
83.00
25
82.90
2
82.80
2
82.70
3
82.40
5
82.30
3
82.20
4
82.00
1
81.60
1
81.50
1
81.00
16【中磊
5388】 成交價
累計成交張數
46.85
291
46.80
325
46.75
182
46.65
186
46.60
216
46.55P2
366
46.50P1
570
46.45
111
46.35
201
46.30
155
46.20
187
46.15
121
46.10#
1,359
46.05
278
46.00
2,702
45.95
981
45.90
1,840
45.85
728
45.80
1,275
45.75
958
45.70
847
45.65
467
45.60
613
45.55
713
45.50
3,000
45.45
1,012
45.40
2,755
45.35
1,099
45.30
1,912
45.25
546
45.20
3,275
45.15
1,510
45.10
1,442
45.05
675
45.00
4,732
44.95
1,598
44.90
2,078
44.85
1,191
44.80
3,221
44.75
966
44.70
1,563
44.65
276
44.60
373
44.55
218
44.50
1,843
44.45
1,259
44.40
940
44.35
362
44.30
520
44.25
487
44.20
1,071
44.15
1,102
44.10
527
44.05
452
44.00
3,171
43.95
453
43.90
4,439
43.85
449
43.80
1,284
43.75
450
43.70
1,398
43.65
415
43.60
118
43.55
747
43.50
854
43.45
403
43.40
859
43.35
690
43.30
1,445
43.25
859
43.20
994
43.15
1,001
43.10
1,021
43.05
1,565
43.00
671
42.95
342
42.90
384
42.85
226
42.80
388
42.75
225
42.70
202
42.65
59
42.35S1
5,754
42.30
2,193
42.25
514
42.20
463
42.15
222
42.10
344
42.05
564
42.00
2,038
41.95
341
41.90
1,031
41.80
286
41.75
147
41.70
263
41.30
550
41.20
67
41.15
1,288
41.10
309
41.00
681
40.95
119
40.80
509
40.00
332
39.95
106
39.90
107
39.85
137
39.80
594
39.75
615
39.70
318
39.65
262
39.60
826
39.55
221
39.50
1,108
39.45
1,050
39.40
1,177
39.35
823
39.30
2,002
39.25
1,169
39.20
1,515
39.15
833
39.10
1,777
39.05
1,261
39.00
2,084
38.95
1,156
38.90
1,247
38.85
983
38.80
1,855
38.75
1,609
38.70
1,982
38.65
1,605
38.60
3,462
38.55
2,755
38.50S2
4,742
38.45
2,090
38.40
3,055
38.35
2,129
38.30
3,862
38.25
2,380
38.20
3,409
38.15
1,768
38.10
2,961
38.05
1,846
38.00
3,777
37.95
1,114
37.90
1,443
37.85
1,656
37.80
3,269
37.75
1,563
37.70
2,680
37.65
1,710
37.60
2,113
37.55
1,483
37.50
2,655
37.45
874
37.40
1,098
37.35
225
37.30
703
37.25
305
37.20
1,060
37.15
747
37.10
1,400
37.05
893
37.00
1,601
36.95
555
36.90
845
36.85
389
36.80
1,354
36.75
305
36.70
495
36.65
402
36.60
482
36.55
80
36.50
254
36.45
89
36.40
243
36.35
87
36.30
208
36.25
463
36.20
70
36.10
122
36.05
783
36.00
286
35.90
37【富爾特
6136】 成交價
累計成交張數
30.15
2
30.10
26
30.05
22
30.00
127
29.95
52
29.90
61
29.85
106
29.80P2
340
29.75
218
29.70P1
480
29.65
218
29.60
312
29.55
232
29.50#
432
29.45
42
29.40
87
29.35
52
29.30S1
203
29.25
45
29.20
141
29.15
35
29.10
51
29.05
85
29.00S2
141
28.95
6
28.90
9
28.80
32【友勁
6142】 成交價
累計成交張數
11.00
16
10.95
1,077
10.90
1,702
10.85
1,969
10.80
2,168
10.75
688
10.70
1,100
10.65P1
2,980
10.60P2
2,231
10.55
1,427
10.50
2,070
10.45#
1,635
10.40
866
10.35
1,446
10.30
1,984
10.25
702
10.20
1,570
10.15S2
2,170
10.10S1
2,611
10.05
1,470
10.00
2,153
9.99
194
9.98
278
9.97
156
9.96
209
9.95
232
9.94
43
9.93
103
9.92
28
9.91
19
9.90
112
9.89
14
9.88
13
9.87
1
9.85
183
9.84
5
9.81
6
9.80
76
9.78
31
9.75
2
9.70
56【百一
6152】 成交價
累計成交張數
28.70
2,245
28.65
367
28.60
97
28.55
175
28.50
364
28.45
107
28.40
480
28.35
193
28.30
344
28.25
327
28.20
526
28.15
88
28.10
527
28.05
221
28.00
913
27.95
596
27.90
1,607
27.85
866
27.80
1,485
27.75
848
27.70
1,356
27.65
648
27.60
565
27.55
487
27.50
1,676
27.45
1,191
27.40
1,443
27.35
369
27.30
620
27.25
169
27.20
799
27.15
294
27.10P2
2,281
27.05
408
27.00
1,061
26.95
667
26.90
1,449
26.85
931
26.80
1,333
26.75
841
26.70
1,629
26.65
714
26.60
1,257
26.55
555
26.50
1,501
26.45
462
26.40P1
2,284
26.35#
1,038
26.30S2
1,666
26.25
633
26.20S1
1,695
26.15
634
26.10
586
26.05
250
26.00
865
25.95
428
25.90
549
25.85
154
25.80
430
25.75
94
25.70
186
25.65
159
25.60
408
25.55
250
25.50
250
25.45
67
25.40
368
25.35
101【居易
6216】 成交價
累計成交張數
19.30
145
19.10
13
19.00
38
18.95
55
18.90
98
18.85
108
18.80
192
18.75
55
18.70
119
18.65
139
18.60P1
474
18.55P2
266
18.50#
273
18.45
110
18.40
229
18.35
87
18.30
183
18.25
149
18.20
98
18.15
103
18.10
24
18.05
196
18.00
153
17.95
45
17.90
209
17.85
210
17.80
343
17.75
184
17.70S1
496
17.65
233
17.60
328
17.55
187
17.50S2
361
17.45
62
17.40
166
17.35
67
17.30
136
17.25
28
17.20
27
17.15
40
17.10
75
17.05
47
17.00
136
16.95
24
16.90
2
16.80
5
16.70
23【淳安
6283】 成交價
累計成交張數
10.25
82
10.20
62
10.15
9
10.10
61
10.05
34
10.00P1
630
9.99
439
9.98
89
9.97
51
9.96
34
9.95
48
9.94
14
9.93
89
9.92
62
9.91
116
9.90
267
9.89
46
9.88
12
9.87
78
9.86
13
9.85
120
9.84
36
9.83
17
9.82
44
9.81
41
9.80P2
455
9.79
7
9.78
9
9.77
95
9.76
37
9.75
98
9.74
8
9.73
71
9.72
83
9.71
53
9.70
287
9.69
28
9.68
15
9.67
4
9.66
94
9.65
119
9.64
75
9.63
69
9.62
1
9.61
59
9.60
186
9.59
37
9.58
22
9.57
3
9.56
15
9.55#
53
9.54
33
9.53
28
9.52
32
9.51
31
9.50S1
197
9.49
2
9.48
41
9.47
12
9.46
15
9.45S2
91
9.44
1
9.43
5
9.40
16
9.38
5
9.34
5
9.31
5
9.30
5【啟碁
6285】 成交價
累計成交張數
70.50
693
70.40
383
70.30
1,040
70.20
1,468
70.10
799
70.00
3,808
69.90
1,457
69.80
1,692
69.70
2,377
69.60
2,943
69.50P2
3,847
69.40
2,732
69.30
2,810
69.20
2,171
69.10
2,148
69.00P1
6,414
68.90
2,082
68.80
2,884
68.70
3,495
68.60
3,489
68.50#
7,045
68.40S2
3,880
68.30
3,455
68.20
3,071
68.10
2,756
68.00S1
6,603
67.90
2,242
67.80
2,876
67.70
1,597
67.60
1,840
67.50
2,999
67.40
1,985
67.30
1,159
67.20
1,217
67.10
1,045
67.00
2,845
66.90
1,010
66.80
1,746
66.70
1,417
66.60
1,463
66.50
2,291
66.40
1,657
66.30
1,142
66.20
1,303
66.10
783
66.00
2,398
65.90
425
65.80
459
65.70
482
65.60
456
65.50
1,329
65.40
434
65.30
677
65.20
772
65.10
751
65.00
1,370
64.90
672
64.80
670
64.70
330
64.60
498
64.50
1,385
64.40
674
64.30
779
64.20
455
64.10
521
64.00
953
63.90
415
63.80
510
63.70
320
63.60
155
63.50
316
63.40
34
63.30
139
63.20
124
63.00
227【台通
8011】 成交價
累計成交張數
53.80
13
53.70
36
53.60
36
53.50
122
53.40
183
53.30
251
53.20
259
53.10
281
53.00
631
52.90
818
52.80P1
3,193
52.70
1,378
52.60
562
52.50
1,016
52.40
408
52.30
582
52.20
412
52.10
357
52.00
2,103
51.90
1,145
51.80
1,163
51.70
1,055
51.60
1,247
51.50P2
2,169
51.40
966
51.30
743
51.20
734
51.10
842
51.00
2,039
50.90
501
50.80
462
50.70
60
50.60
120
50.50
305
50.40
78
50.30
109
50.20
605
50.10
77
50.00
172
49.90
87
49.80
10
49.70
119
49.50
39
49.40
97
49.35
313
49.30
45
49.20
129
49.15
31
49.10
208
49.05
1,750
49.00
326
48.95
117
48.90
123
48.85
173
48.80
401
48.75
399
48.70
236
48.65
68
48.60
408
48.55
74
48.50
581
48.45
111
48.40
416
48.35
527
48.30
533
48.25
444
48.20
703
48.15
154
48.10
420
48.05
115
48.00
1,177
47.95
333
47.90
392
47.85
363
47.80
613
47.75
350
47.70
586
47.65
290
47.60
597
47.55
487
47.50
1,298
47.45
211
47.40
588
47.35
399
47.30
621
47.25
282
47.20
372
47.15
245
47.10
423
47.05
163
47.00
759
46.95
108
46.90
186
46.85
246
46.80
730
46.75
104
46.70
405
46.65
191
46.60
324
46.55
219
46.50
658
46.45
178
46.40
328
46.35
149
46.30
491
46.25
278
46.20
725
46.15
36
46.10
525
46.05
543
46.00
581
45.95
185
45.90
252
45.85
155
45.80
532
45.75
261
45.70
639
45.65
955
45.60
523
45.55
100
45.50#
359
45.45
131
45.40
173
45.35
123
45.30
513
45.25
316
45.20
402
45.15
267
45.10S2
527
45.05
287
45.00S1
722
44.95
79
44.90
261
44.85
39
44.80
74
44.75
26
44.70
64
44.65
100
44.60
118
44.55
61
44.50
381
44.45
158
44.40
97
44.35
45
44.30
163
44.25
35
44.20
102
44.15
22
44.10
91
44.00
96
43.95
25
43.90
50
43.85
19
43.80
84
43.75
13
43.70
23
43.60
154
43.50
6
43.10
390【華寶
8078】 成交價
累計成交張數
72.60
126
72.50
241
72.40
41
72.30
112
72.20
222
72.10
169
72.00
1,517
71.90
244
71.80
330
71.70
399
71.60
220
71.50
445
71.40
417
71.30
412
71.20
344
71.10
188
71.00
971
70.90
25
70.80
1,038
70.70
391
70.60
509
70.50
506
70.40
1,042
70.30
651
70.20
1,087
70.10
377
70.00
4,520
69.90
990
69.80
2,106
69.70
1,874
69.60
2,988
69.50
5,405
69.40
3,182
69.30
3,400
69.20
3,491
69.10
3,133
69.00
6,559
68.90
2,448
68.80
3,863
68.70
3,763
68.60
4,419
68.50
5,865
68.40
3,912
68.30
4,119
68.20
3,575
68.10
3,651
68.00P1
10,205
67.90
3,216
67.80
4,451
67.70
5,160
67.60
2,373
67.50
3,422
67.40
2,596
67.30
2,268
67.20
4,121
67.10
2,873
67.00
6,038
66.90
1,075
66.80
1,522
66.70
1,296
66.60
1,700
66.50
2,538
66.40
1,460
66.30
1,217
66.20
1,568
66.10
1,832
66.00
4,346
65.90
1,467
65.80
1,539
65.70
820
65.60
1,515
65.50
2,327
65.40
2,736
65.30
2,727
65.20
3,071
65.10
3,001
65.00
7,325
64.90
2,981
64.80
3,879
64.70
2,560
64.60
4,573
64.50
2,875
64.40
2,161
64.30
3,936
64.20
1,771
64.10
2,890
64.00
7,562
63.90
1,917
63.80
1,987
63.70
1,053
63.60
2,152
63.50
1,875
63.40
981
63.30
1,334
63.20
1,456
63.10
896
63.00
2,866
62.90P2
9,301
62.80
646
62.70
291
62.60
1,085
62.50
998
62.40
1,017
62.30
607
62.20
1,176
62.10
1,287
62.00
3,223
61.90
786
61.80
703
61.70
560
61.60
505
61.50
1,080
61.40
794
61.30
686
61.20
732
61.10#
2,298
61.00S1
1,511【華冠
8101】 成交價
累計成交張數
30.00
675
29.95
635
29.90
328
29.85
356
29.80
865
29.75
153
29.70
400
29.65
505
29.60
2,384
29.55
1,370
29.50
3,207
29.45
1,415
29.40
1,667
29.35
2,611
29.30
2,713
29.25
1,579
29.20
3,205
29.15
576
29.10
1,918
29.05
107
29.00
717
28.95
177
28.90
432
28.85
4,070
28.80
851
28.75
535
28.70
2,235
28.65
1,126
28.60
1,844
28.55
950
28.50
3,750
28.45
705
28.40
2,400
28.35
2,171
28.30P2
4,269
28.25
2,265
28.20
3,644
28.15
1,614
28.10
2,327
28.05
1,554
28.00P1
6,594
27.95
2,165
27.90
2,270
27.85
2,148
27.80
2,587
27.75
1,209
27.70
1,547
27.65
904
27.60
1,029
27.55
769
27.50
1,781
27.45
2,700
27.40
3,267
27.35
1,884
27.30
1,749
27.25
1,068
27.20
2,992
27.15
1,972
27.10
1,879
27.05
959
27.00
3,223
26.95
409
26.90
739
26.85
1,624
26.80
1,285
26.75
773
26.70
1,487
26.65
498
26.60
1,330
26.55
550
26.50
2,998
26.45
697
26.40
1,525
26.35
444
26.30
857
26.25
918
26.20
1,844
26.15
1,164
26.10
2,211
26.05
1,625
26.00
3,083
25.95
991
25.90
2,830
25.85
2,478
25.80
3,148
25.75
3,117
25.70#
2,647
25.65
482
25.60
694
25.55
665
25.50
1,709
25.45
786
25.40
839
25.35
547
25.30
2,160
25.25
1,090
25.20S2
3,458
25.15S1
4,399
25.10
831
25.05
300
25.00
1,357
24.95
65
24.90
334
24.85
23
24.80
10
24.75
30
24.70
28
24.65
5
24.60
109
24.50
46
24.00
42
23.80
491【Z-OBEE 910948】 成交價
累計成交張數
4.89
52
4.87
55
4.85
146
4.81
71
4.80P1
3,065
4.79
6
4.78
16
4.77
4
4.76
1
4.75
33
4.74
41
4.73
10
4.70
66
4.69
10
4.68
20
4.67
38
4.66
34
4.65
132
4.62
11
4.61
79
4.60
334
4.59
820
4.58
686
4.57
33
4.56
50
4.55
368
4.54
47
4.53
238
4.52
42
4.51
45
4.50
207
4.49
94
4.48
55
4.47
5
4.46
28
4.45
636
4.44
745
4.43
840
4.42P2
2,319
4.41
116
4.40
819
4.39
509
4.38
361
4.37#
115
4.36S1
597
4.35
170
4.34
539
4.33
205
4.32
200
4.31
384
4.30
115
4.29
157
4.28
259
4.27
175
4.26
212
4.25S2
569
4.24
35
4.23
132
4.22
75
4.21
38
4.20
45
4.19
10
4.17
90
4.16
20
4.15
4
4.13
26
4.12
42
4.08
10★ 資料來源:臺灣證券交易所 2012/3/15 15:30:16