指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4431.66
-26.12
-0.59%
4457.50
4460.60
4421.74道瓊工業指數
13194.10
16.42
0.12%
13177.15
13221.27
13166.25------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
10.28
-0.03
-0.29%
+18.84%
18.47
8.45AEP
American Electric P
38.30
-0.75
-1.92%
-7.29%
41.98
33.09AES
The Aes Corp.
13.00
-0.32
-2.40%
+9.80%
14.01
9.00ALEX
Alexander & Baldwin
47.62
+0.01
+0.02%
+16.66%
55.50
33.09ALK
Alaska Air Group
69.24
-0.78
-1.11%
-7.79%
79.53
51.10AXP
American Express Co
56.15
+1.90
+3.50%
+19.04%
56.28
41.30BA
Boeing Company
75.23
+0.92
+1.24%
+2.56%
80.65
56.01BAC
Bank Of America Cor
8.84
+0.35
+4.12%
+58.99%
14.35
4.92CAT
Caterpillar
112.27
-1.03
-0.91%
+23.92%
116.95
67.54CHRW
C.H. Robinson World
65.35
-1.05
-1.58%
-6.35%
82.61
62.30CNP
Centerpoint Energy
19.14
-0.33
-1.69%
-4.73%
21.47
15.09CNW
Cnf
32.95
-0.28
-0.84%
+13.00%
42.38
20.56CSCO
Cisco Systems
20.19
-0.02
-0.12%
+11.70%
20.49
13.30CSX
Csx Corp.
20.21
-0.60
-2.88%
-4.04%
27.06
17.69CVX
Chevron Corp.
110.69
-0.50
-0.45%
+4.03%
112.28
86.68D
Dominion Resources
50.55
-0.81
-1.58%
-4.77%
53.68
42.91DAL
Delta Air Lines Inc
9.30
-0.01
-0.11%
+14.96%
11.60
6.41DD
E.I. Du Pont De Nem
52.66
-0.02
-0.04%
+15.03%
57.50
37.10DIS
Walt Disney Company
43.48
-0.53
-1.20%
+15.95%
44.12
28.19DUK
Duke Energy Corp.
21.15
-0.28
-1.31%
-3.86%
22.12
16.87ED
Consolidated Edison
58.59
-0.81
-1.36%
-5.55%
62.74
48.85EIX
Edison Internationa
43.13
-0.68
-1.55%
+4.18%
44.50
32.64EXC
Exelon Corp.
39.10
-0.50
-1.26%
-9.85%
45.45
38.31EXPD
Expeditors Internat
44.17
-0.80
-1.78%
+7.84%
55.30
38.25FDX
Fedex Corp.
92.20
-0.68
-0.73%
+10.41%
98.66
64.07FE
Firstenergy Corp.
44.49
-0.49
-1.09%
+0.43%
46.51
36.11GE
General Electric Co
19.79
+0.20
+1.02%
+10.50%
20.85
14.02GMT
Gatx Corp.
43.02
-1.31
-2.96%
-1.47%
45.50
28.90HD
Home Depot
49.47
+0.33
+0.67%
+17.67%
49.71
28.13HPQ
Hewlett-Packard Com
24.34
-0.23
-0.94%
-5.51%
43.28
21.50IBM
International Busin
204.72
+0.94
+0.46%
+11.33%
205.15
151.71INTC
Intel Corp.
27.46
-0.03
-0.11%
+13.24%
27.90
19.16JBHT
J.B. Hunt Transport
52.80
-0.46
-0.86%
+17.15%
53.49
34.42JBLU
Jetblue Airways Cor
5.07
-0.01
-0.20%
-2.50%
6.45
3.40JNJ
Johnson & Johnson
65.08
-0.25
-0.38%
-0.76%
68.05
57.50JPM
J P Morgan Chase &
43.58
+0.19
+0.44%
+31.07%
47.80
27.85KFT
Kraft Foods Inc.
38.17
-0.35
-0.91%
+2.17%
39.06
30.43KO
Coca-Cola Company
70.22
-0.03
-0.04%
+0.36%
71.77
61.29KSU
Kansas City Souther
70.02
-1.36
-1.91%
+2.96%
74.77
45.63LSTR
Landstar System
56.55
-0.30
-0.53%
+18.01%
56.99
36.64LUV
Southwest Airlines
8.18
-0.23
-2.73%
-4.44%
12.88
7.15MCD
Mcdonald's Corp.
97.29
+0.51
+0.53%
-3.03%
102.22
72.89MMM
3M Company
88.87
+0.12
+0.14%
+8.74%
98.19
68.63MRK
Merck & Company
38.22
-0.06
-0.16%
+1.38%
39.43
29.47MSFT
Microsoft Corp.
32.77
+0.10
+0.31%
+26.23%
32.88
23.65NEE
Nextera Energy
60.06
-0.85
-1.40%
-1.35%
61.20
49.00NI
Nisource Inc
23.95
-0.36
-1.48%
+0.59%
24.53
17.95NSC
Norfolk Souther Cor
64.95
-2.10
-3.13%
-10.86%
78.50
57.57OSG
Overseas Shipholdin
10.17
+0.32
+3.25%
-6.95%
32.98
7.86PCG
Pacific Gas & Elect
43.09
-0.42
-0.97%
+4.54%
46.71
36.84PEG
Public Service Ente
30.10
-0.39
-1.28%
-8.82%
35.48
27.97PFE
Pfizer
21.93
-0.08
-0.36%
+1.34%
22.17
16.63PG
Procter & Gamble Co
67.85
-0.05
-0.07%
+1.71%
67.95
57.56R
Ryder System
54.16
-0.75
-1.37%
+1.92%
60.38
34.28SO
Southern Company
44.85
-0.56
-1.23%
-3.11%
46.69
35.73T
AT&T Inc.
31.45
-0.18
-0.57%
+4.00%
31.94
27.27TRV
The Travelers Compa
58.95
+0.54
+0.92%
-0.37%
64.17
45.97UAL
United Continental
19.42
-0.41
-2.07%
+2.91%
26.84
15.51UNP
Union Pacific Corp.
107.71
-2.68
-2.43%
+1.67%
117.40
77.73UPS
United Parcel Servi
78.24
-0.13
-0.17%
+6.90%
78.45
60.74UTX
United Technologies
86.81
+0.24
+0.28%
+18.77%
91.83
66.87VZ
Verizon Communicati
39.47
-0.01
-0.03%
-1.62%
40.48
32.28WMB
Williams Companies
30.04
-0.19
-0.63%
-9.02%
33.47
21.90WMT
Wal-Mart Stores
61.08
+0.08
+0.13%
+2.21%
62.63
48.31XOM
Exxon Mobil Corp.
86.02
-0.84
-0.97%
+1.49%
88.13
67.03