回到頂端
|||
熱門: 四季陰涼 85度C 颱風

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.03.15 00:00
2012年 3月14日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4431.66

-26.12

-0.59%

4457.50

4460.60

4421.74道瓊工業指數

13194.10

16.42

0.12%

13177.15

13221.27

13166.25------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

10.28

-0.03

-0.29%

+18.84%

18.47

8.45AEP

American Electric P

38.30

-0.75

-1.92%

-7.29%

41.98

33.09AES

The Aes Corp.

13.00

-0.32

-2.40%

+9.80%

14.01

9.00ALEX

Alexander & Baldwin

47.62

+0.01

+0.02%

+16.66%

55.50

33.09ALK

Alaska Air Group

69.24

-0.78

-1.11%

-7.79%

79.53

51.10AXP

American Express Co

56.15

+1.90

+3.50%

+19.04%

56.28

41.30BA

Boeing Company

75.23

+0.92

+1.24%

+2.56%

80.65

56.01BAC

Bank Of America Cor

8.84

+0.35

+4.12%

+58.99%

14.35

4.92CAT

Caterpillar

112.27

-1.03

-0.91%

+23.92%

116.95

67.54CHRW

C.H. Robinson World

65.35

-1.05

-1.58%

-6.35%

82.61

62.30CNP

Centerpoint Energy

19.14

-0.33

-1.69%

-4.73%

21.47

15.09CNW

Cnf

32.95

-0.28

-0.84%

+13.00%

42.38

20.56CSCO

Cisco Systems

20.19

-0.02

-0.12%

+11.70%

20.49

13.30CSX

Csx Corp.

20.21

-0.60

-2.88%

-4.04%

27.06

17.69CVX

Chevron Corp.

110.69

-0.50

-0.45%

+4.03%

112.28

86.68D

Dominion Resources

50.55

-0.81

-1.58%

-4.77%

53.68

42.91DAL

Delta Air Lines Inc

9.30

-0.01

-0.11%

+14.96%

11.60

6.41DD

E.I. Du Pont De Nem

52.66

-0.02

-0.04%

+15.03%

57.50

37.10DIS

Walt Disney Company

43.48

-0.53

-1.20%

+15.95%

44.12

28.19DUK

Duke Energy Corp.

21.15

-0.28

-1.31%

-3.86%

22.12

16.87ED

Consolidated Edison

58.59

-0.81

-1.36%

-5.55%

62.74

48.85EIX

Edison Internationa

43.13

-0.68

-1.55%

+4.18%

44.50

32.64EXC

Exelon Corp.

39.10

-0.50

-1.26%

-9.85%

45.45

38.31EXPD

Expeditors Internat

44.17

-0.80

-1.78%

+7.84%

55.30

38.25FDX

Fedex Corp.

92.20

-0.68

-0.73%

+10.41%

98.66

64.07FE

Firstenergy Corp.

44.49

-0.49

-1.09%

+0.43%

46.51

36.11GE

General Electric Co

19.79

+0.20

+1.02%

+10.50%

20.85

14.02GMT

Gatx Corp.

43.02

-1.31

-2.96%

-1.47%

45.50

28.90HD

Home Depot

49.47

+0.33

+0.67%

+17.67%

49.71

28.13HPQ

Hewlett-Packard Com

24.34

-0.23

-0.94%

-5.51%

43.28

21.50IBM

International Busin

204.72

+0.94

+0.46%

+11.33%

205.15

151.71INTC

Intel Corp.

27.46

-0.03

-0.11%

+13.24%

27.90

19.16JBHT

J.B. Hunt Transport

52.80

-0.46

-0.86%

+17.15%

53.49

34.42JBLU

Jetblue Airways Cor

5.07

-0.01

-0.20%

-2.50%

6.45

3.40JNJ

Johnson & Johnson

65.08

-0.25

-0.38%

-0.76%

68.05

57.50JPM

J P Morgan Chase &

43.58

+0.19

+0.44%

+31.07%

47.80

27.85KFT

Kraft Foods Inc.

38.17

-0.35

-0.91%

+2.17%

39.06

30.43KO

Coca-Cola Company

70.22

-0.03

-0.04%

+0.36%

71.77

61.29KSU

Kansas City Souther

70.02

-1.36

-1.91%

+2.96%

74.77

45.63LSTR

Landstar System

56.55

-0.30

-0.53%

+18.01%

56.99

36.64LUV

Southwest Airlines

8.18

-0.23

-2.73%

-4.44%

12.88

7.15MCD

Mcdonald's Corp.

97.29

+0.51

+0.53%

-3.03%

102.22

72.89MMM

3M Company

88.87

+0.12

+0.14%

+8.74%

98.19

68.63MRK

Merck & Company

38.22

-0.06

-0.16%

+1.38%

39.43

29.47MSFT

Microsoft Corp.

32.77

+0.10

+0.31%

+26.23%

32.88

23.65NEE

Nextera Energy

60.06

-0.85

-1.40%

-1.35%

61.20

49.00NI

Nisource Inc

23.95

-0.36

-1.48%

+0.59%

24.53

17.95NSC

Norfolk Souther Cor

64.95

-2.10

-3.13%

-10.86%

78.50

57.57OSG

Overseas Shipholdin

10.17

+0.32

+3.25%

-6.95%

32.98

7.86PCG

Pacific Gas & Elect

43.09

-0.42

-0.97%

+4.54%

46.71

36.84PEG

Public Service Ente

30.10

-0.39

-1.28%

-8.82%

35.48

27.97PFE

Pfizer

21.93

-0.08

-0.36%

+1.34%

22.17

16.63PG

Procter & Gamble Co

67.85

-0.05

-0.07%

+1.71%

67.95

57.56R

Ryder System

54.16

-0.75

-1.37%

+1.92%

60.38

34.28SO

Southern Company

44.85

-0.56

-1.23%

-3.11%

46.69

35.73T

AT&T Inc.

31.45

-0.18

-0.57%

+4.00%

31.94

27.27TRV

The Travelers Compa

58.95

+0.54

+0.92%

-0.37%

64.17

45.97UAL

United Continental

19.42

-0.41

-2.07%

+2.91%

26.84

15.51UNP

Union Pacific Corp.

107.71

-2.68

-2.43%

+1.67%

117.40

77.73UPS

United Parcel Servi

78.24

-0.13

-0.17%

+6.90%

78.45

60.74UTX

United Technologies

86.81

+0.24

+0.28%

+18.77%

91.83

66.87VZ

Verizon Communicati

39.47

-0.01

-0.03%

-1.62%

40.48

32.28WMB

Williams Companies

30.04

-0.19

-0.63%

-9.02%

33.47

21.90WMT

Wal-Mart Stores

61.08

+0.08

+0.13%

+2.21%

62.63

48.31XOM

Exxon Mobil Corp.

86.02

-0.84

-0.97%

+1.49%

88.13

67.03

社群留言