■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,700.4000

-0.9250

-0.0540

1,701.4100

1,701.4100

1,700.4000

1,701.3250

1,674.3200

1.5580GOLDAU

1,617.5800

-0.4640

-0.0290

1,617.9170

1,618.2230

1,616.8460

1,618.0750

1,586.5198

1.9600OZBG

97.0000

0.7000

0.7270

97.0010

98.0000

97.0000

96.3000

94.0000

3.1910GOLDPL

1,700.5500

-0.9000

-0.0530

1,700.8500

1,701.2500

1,700.3000

1,701.4500

1,674.4500

1.5590GOLDPLSF

50,111.0000

-22.0000

-0.0440 50,122.0000 50,134.0000 50,108.0000 50,136.0000 49,453.0000

1.3370MCXGOLD

27,867.0000

33.0000

0.1190 27,862.0000 27,867.0000 27,862.0000 27,834.0000 27,773.0000

0.3380IADMGOLD

750.1050

-5.8200

-0.7700

752.0460

753.7560

746.9060

755.9170

752.7300

-0.3500【Fixes】GOLDLNAM

1,705.2500

5.7500

0.3400

1,705.2500

1,705.2500

1,705.2500

1,699.5000

1,698.0000

0.4300GOLDLNPM

1,697.5000

10.0000

0.5900

1,697.5000

1,697.5000

1,697.5000

1,687.5000

1,705.0000

-0.4400GLDBLXUS

1,706.5500

7.7500

0.4600

1,706.5500

1,706.5500

1,706.5500

1,698.8000

1,697.8000

0.5200GLDBLXEU

41,970.0000

610.0000

1.4700 41,970.0000 41,970.0000 41,970.0000 41,360.0000 41,380.0000

1.4300【Futures Prices】GCJ2

1,701.0000

-10.5000

-0.6130

1,715.0000

1,717.4000

1,692.5000

1,711.5000

1,703.9000

-0.1700JGG3

4,513.0000

-10.0000

-0.2210

4,523.0000

4,533.0000

4,488.0000

4,523.0000

4,467.0000

1.0300ZPJ2

1,700.1000

-11.4000

-0.6660

1,709.2000

1,709.2000

1,694.6000

1,711.5000

1,704.0000

-0.2290XGJ2

1,700.1000

-9.5000

-0.5550

1,713.2000

1,714.1000

1,692.1000

1,711.5000

1,704.0000

-0.1170Z7J2

1,701.4000

-10.0000

-0.5840

1,707.2000

1,708.6000

1,693.4000

1,711.4000

1,704.6000

-0.1880【Indications】GBS

164.6800

-0.6500

-0.3930

164.7900

165.5700

164.2900

165.3300

165.2800

-0.3630【Thai Dealers】THGOBRBY

24,650.0000

-50.0000

-0.2000 24,700.0000 24,700.0000 24,650.0000 24,700.0000 24,600.0000

0.2000THGOBRSL

24,750.0000

-50.0000

-0.2000 24,800.0000 24,800.0000 24,750.0000 24,800.0000 24,700.0000

0.2000THGOORBY

24,286.3200

-60.6400

-0.2500 24,346.9600 24,346.9600 24,286.3200 24,346.9600 24,240.8400

0.1900THGOORSL

25,150.0000

-50.0000

-0.2000 25,200.0000 25,200.0000 25,150.0000 25,200.0000 25,100.0000

0.2000【GOFO Means】GOFO

GDLRG1M

0.5000

-0.0120

-2.3438

0.5000

0.5000

0.5000

0.5120

0.4913

1.7646GDLRG2M

0.5417

0.0117

2.2019

0.5417

0.5417

0.5417

0.5300

0.5000

8.3340GDLRG3M

0.5625

0.0063

1.1236

0.5625

0.5625

0.5625

0.5563

0.5258

6.9737GDLRG6M

0.6245

0.0028

0.4423

0.6245

0.6245

0.6245

0.6218

0.6012

3.8808GDLRG12M

0.6867

0.0242

3.6483

0.6867

0.6867

0.6867

0.6625

0.6317

8.7071