回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2012.03.13 00:00
2012年 3月12日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

36.18

-0.54

-1.47

36.38

36.61

36.00

36.72

36.96

-2.11ASI

Analog Devices

18.17

-0.10

-0.55

18.30

18.30

18.04

18.27

18.77

-3.20AAPL

Apple Computer

552.00

6.83

1.25

548.98

552.00

547.00

545.17

533.16

3.53AMAT

Applied Material

12.38

0.01

0.04

12.36

12.42

12.23

12.37

12.03

2.87EBAY

BAY UN

36.18

-0.07

-0.19

36.25

36.41

35.75

36.25

35.72

1.29CSCO

Cisco Systems

19.83

0.03

0.15

19.78

19.87

19.67

19.80

19.60

1.17CA

Compaq Associates

27.25

0.25

0.93

27.09

27.28

26.99

27.00

26.86

1.45CSC

Computer Science

31.15

-0.32

-1.02

31.47

31.90

31.06

31.47

31.93

-2.44DELL

Dell Computer

16.96

0.03

0.18

16.86

17.01

16.76

16.93

17.11

-0.88EMC

EMC

29.03

0.02

0.07

28.99

29.10

28.70

29.01

28.12

3.24EDS

Electronic Data System

3.91

-0.04

-1.01

3.88

4.14

3.70

3.95

3.97

-1.51HPQ

Hewlett-Packard

24.04

-0.02

-0.08

23.97

24.29

23.95

24.06

25.01

-3.88IBM

IBM

201.00

0.38

0.19

200.93

201.57

200.23

200.62

200.66

0.17INTC

Intel

26.97

-0.10

-0.37

27.00

27.08

26.91

27.07

26.54

1.62INTU

Intuit

58.62

0.45

0.77

58.30

58.75

58.17

58.17

56.87

3.08LSI

LSI Logic

8.52

-0.21

-2.41

8.72

8.73

8.49

8.73

8.10

5.19LRCX

Lam Research

41.72

-0.23

-0.55

41.85

41.85

41.37

41.95

39.50

5.62LSCC

Lattice Semiconductor

6.13

-0.13

-2.08

6.18

6.26

6.10

6.26

6.19

-0.97MU

Micron Technology

8.08

-0.25

-3.00

8.26

8.30

8.01

8.33

8.20

-1.46MSFT

Microsoft

32.04

0.05

0.16

31.95

32.20

31.82

31.99

31.80

0.76NSM

National Semiconductor

14.50

-0.10

-0.69

13.38

14.66

13.38

14.60NVLS

Novellus System

46.69

-0.25

-0.53

46.76

46.93

46.29

46.94

44.11

5.85NOK

NOKIA

5.00

-0.06

-1.19

5.02

5.04

5.00

5.06

5.17

-3.29ORCL

Oracle

29.71

-0.42

-1.39

29.69

29.92

29.20

30.13

30.24

-1.75STM

STMicroelectronics

7.61

0.03

0.40

7.60

7.65

7.51

7.58

7.15

6.43SGI

Silicon Graphics

8.77

-0.19

-2.12

8.96

9.09

8.53

8.96

9.02

-2.77STK

Storage Technology

18.08

-0.02

-0.11

18.06

18.15

17.97

18.10

17.80

1.57TLAB

Tellas

3.88

-0.05

-1.27

3.92

3.94

3.87

3.93

3.94

-1.52TER

Teradne

16.11

-0.10

-0.62

16.26

16.26

15.92

16.21

15.31

5.23TXN

Texas Instrument

31.91

-0.36

-1.12

32.31

32.44

31.90

32.27

32.19

-0.87XLNX

Xilinx

36.18

-0.26

-0.71

36.47

36.47

36.09

36.44

35.72

1.29YHOO

Yahoo

14.49

-0.14

-0.96

14.66

14.76

14.48

14.63

14.62

-0.89

社群留言