公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CME
Cme Group Inc.
270.20
558,500
-6.36
-2.30%
40.68%
316.68
224.69PTNT
Internet Patents Cor
3.35
323,400
-4.89
-59.34%
9.14%
9.40
3.08CWEI
Clayton Williams Ene
78.26
44,100
-3.50
-4.28%
41.17%
109.45
34.50EDC
Direxion Emerging Ma
107.87
261,300
-3.40
-3.06%
48.93%
227.75
56.10ICE
Intercontinentalexch
138.63
384,900
-3.19
-2.25%
61.04%
142.50
102.57LBJ
Direxion Latin Ameri
97.18
12,200
-3.18
-3.17%
45.27%
212.00
53.30TDW
Tidewater Inc.
55.42
1,514,500
-3.15
-5.38%
36.49%
63.55
38.80CXO
Concho Resources Inc
99.69
1,406,900
-2.95
-2.87%
33.59%
116.82
63.20NFLX
Netflix
106.20
4,937,000
-2.93
-2.68%
43.30%
304.79
62.37OIS
Oil States Internati
80.98
497,000
-2.90
-3.46%
46.10%
87.65
44.77ANTH
Anthera Pharmaceutic
3.56
6,854,800
-2.86
-44.55%
19.23%
9.08
3.08SHLD
Sears Holdings Corp.
77.71
1,291,100
-2.77
-3.44%
74.37%
94.79
28.89MCP-A
Molycorp Inc Pfd Con
67.08
38,000
-2.76
-3.95%
57.54%
142.14
54.50ARII
American Railcar Ind
24.87
308,500
-2.72
-9.86%
35.54%
32.12
13.68SINA
Sina Corp.
74.69
7,342,500
-2.71
-3.50%
58.35%
147.12
46.86UVXY
Proshares Trust Ultr
26.61
3,348,100
-2.68
-9.15%
33.24%
242.70
26.39USLV
Velocityshares 3X Lo
45.19
285,700
-2.68
-5.60%
46.11%
65.13
23.68CEO
Cnooc Limited
215.29
103,300
-2.52
-1.16%
46.61%
271.94
141.27GMCR
Green Mountain Coffe
50.17
12,295,900
-2.42
-4.60%
28.41%
115.98
34.06WLT
Walter Energy
59.84
2,373,200
-2.38
-3.83%
40.08%
143.76
53.41COO
Cooper Companies
79.58
964,600
-2.38
-2.90%
59.12%
84.20
52.60TESS
Tessco Technologies
21.23
300,200
-2.36
-10.00%
63.68%
24.38
10.31PCP
Precision Castparts
172.15
445,300
-2.32
-1.33%
57.59%
179.47
136.00VIIX
Velocityshares Daily
48.12
78,200
-2.30
-4.56%
34.40%
127.94
43.03AGQ
Ultra Silver
59.12
1,342,500
-2.29
-3.73%
47.05%
191.04
38.25VIXY
ViX Short-Term Futur
47.31
376,700
-2.27
-4.58%
34.23%
126.74
43.03OXY
Occidental Petroleum
98.44
3,855,100
-2.26
-2.24%
37.08%
117.89
66.36TZYM
Tranzyme Inc.
2.90
9,392,199
-2.20
-43.14%
24.00%
5.70
1.68MTD
Mettler-Toledo Inter
177.71
131,200
-2.20
-1.22%
50.19%
193.56
126.10GLF
Gulfmark Offshore
47.95
253,300
-2.15
-4.29%
44.65%
56.41
32.34BML-H
Bank America Dep H
19.51
145,800
-2.14
-9.88%
59.75%
21.73
10.22IDXX
Idexx Laboratories
83.00
528,200
-2.09
-2.46%
39.37%
89.50
63.83MUR
Murphy Oil Corp.
58.33
2,485,300
-2.06
-3.41%
35.66%
78.16
40.41BML-G
Bank America Dep G
19.60
60,300
-2.05
-9.47%
60.73%
21.65
10.04BLK
Blackrock
194.88
627,200
-2.03
-1.03%
53.45%
209.77
137.00OYOG
Oyo Geospace Corp.
108.21
25,300
-1.94
-1.76%
54.83%
115.99
51.74BRY
Berry Petroleum Comp
51.06
1,068,900
-1.89
-3.57%
49.61%
61.17
30.59GASL
Direxion Daily Natur
39.58
43,100
-1.87
-4.51%
45.39%
83.26
28.04SLB
Schlumberger N.V.
74.02
8,034,700
-1.82
-2.40%
40.45%
95.64
54.79WPRT
Westport Innovations
43.66
1,778,100
-1.80
-3.96%
55.04%
47.38
15.35C-H
Citigroup Inc
98.88
44,800
-1.71
-1.70%
54.51%
141.00
68.71CBD
Companhia Brasileira
47.20
514,500
-1.69
-3.46%
57.64%
54.09
30.03RAIL
Freightcar America
24.49
339,200
-1.66
-6.35%
45.95%
33.90
12.82IOC
Interoil Corp
57.53
396,300
-1.66
-2.80%
39.17%
81.92
31.18FSLR
First Solar
25.83
7,020,800
-1.66
-6.04%
28.57%
175.45
25.29BML-J
Bank America Dep J
20.59
36,700
-1.66
-7.46%
57.07%
22.50
11.62HP
Helmerich & Payne
59.20
604,600
-1.65
-2.71%
44.67%
73.40
35.58OPEN
Opentable
41.30
1,291,500
-1.63
-3.80%
33.63%
118.66
31.54WTM
White Mountains Insu
497.17
12,200
-1.61
-0.32%
66.38%
504.03
343.63RIG
Transocean Inc.
52.16
4,138,100
-1.60
-2.98%
55.15%
85.98
38.21