公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
7.99
164,919,500
-0.06
-0.75%
54.74%
14.91
4.92SPY
SPDR S&P 500 ETF
137.58
103,880,898
+0.01
+0.01%
62.14%
138.19
107.43XLF
SPDR Fund - Financia
14.85
56,278,199
-0.04
-0.27%
57.92%
17.20
10.95S
Sprint Nextel Corp.
2.72
52,008,898
-0.06
-2.16%
65.21%
6.45
2.10ORCL
Oracle Corp.
29.71
40,932,898
-0.42
-1.39%
56.31%
36.50
24.72C
Citigroup Inc.
34.29
38,471,000
+0.09
+0.26%
59.87%
49.60
21.40VXX
S&P 500 VIX Short-Te
22.27
36,451,898
-1.07
-4.58%
34.32%
59.18
19.88SIRI
Sirius Xm Radio Inc.
2.32
36,331,301
-0.03
-1.28%
62.63%
2.44
1.27PFE
Pfizer
21.54
36,002,000
+0.06
+0.28%
56.05%
22.17
16.63GE
General Electric Com
19.13
35,348,801
+0.09
+0.47%
54.36%
21.60
14.02IWM
Russell 2000 ETF
81.44
34,082,902
-0.16
-0.20%
53.80%
86.81
60.09MSFT
Microsoft Corp.
32.04
34,073,500
+0.05
+0.16%
65.88%
32.44
23.65QQQ
Nasdaq-100 ETF
65.05
32,667,000
+0.03
+0.05%
67.64%
65.14
49.93EEM
MSCI Emerging
43.31
31,488,600
-0.48
-1.10%
50.11%
50.43
33.42JPM
J P Morgan Chase & C
40.54
30,749,100
-0.49
-1.19%
62.85%
48.36
27.85F
Ford Motor Credit Co
12.43
30,254,100
-0.15
-1.19%
50.82%
16.18
9.05VALE
Vale S.A.
22.48
28,191,701
-0.59
-2.56%
31.22%
35.60
20.46YOKU
Youku.Com Inc.
31.85
26,936,900
+6.84
+27.35%
75.65%
69.95
13.76CSCO
Cisco Systems
19.83
26,316,102
+0.03
+0.15%
50.67%
20.49
13.30INTC
Intel Corp.
26.99
24,006,699
-0.08
-0.30%
55.79%
27.50
19.16WFC
Wells Fargo & Compan
31.51
23,676,900
-0.15
-0.47%
58.57%
34.19
22.58EXC
Exelon Corp.
39.81
21,725,299
+0.90
+2.31%
57.12%
45.45
38.31AA
Alcoa Inc.
9.87
21,187,600
+0.06
+0.61%
44.64%
18.47
8.45RF
Regions Financing Tr
5.63
20,875,400
-0.17
-2.93%
48.60%
7.96
2.82T
AT&T Inc.
31.44
20,570,699
+0.26
+0.83%
73.33%
31.94
27.27MU
Micron Technology
8.08
19,886,600
-0.25
-3.00%
49.60%
11.89
3.97FCX
Freeport-Mcmoran Cop
38.26
19,574,900
-0.52
-1.34%
29.76%
58.75
28.85RIMM
Research In Motion L
13.11
19,422,201
-0.47
-3.46%
35.01%
70.54
12.45XOM
Exxon Mobil Corp.
85.55
19,013,900
+1.25
+1.48%
48.93%
88.23
67.03TZA
Direxion Small Cap B
19.02
18,238,301
+0.14
+0.74%
44.02%
68.31
17.99GLW
Corning Inc.
13.45
16,789,000
+0.16
+1.20%
52.22%
23.39
11.51KOG
Kodiak Oil
10.18
16,610,100
+0.12
+1.19%
57.17%
10.90
3.59HPQ
Hewlett-Packard Comp
24.04
16,603,301
-0.14
-0.58%
26.69%
49.12
21.50EMC
Emc Corp.
29.03
16,370,900
+0.02
+0.07%
72.00%
29.10
19.84MO
Altria Group
30.44
16,205,899
-0.02
-0.07%
70.73%
30.71
23.20AMD
Advanced Micro Devic
7.50
15,385,400
-0.08
-1.06%
58.38%
9.58
4.31JBLU
Jetblue Airways Corp
4.91
15,372,300
-0.07
-1.41%
35.95%
6.45
3.40CEG
Constellation Energy
37.23
15,313,600
+1.08
+2.99%
61.90%
40.97
29.70EWZ
MSCI Brazil
66.27
15,289,400
-0.99
-1.47%
43.90%
80.23
49.25MS
Morgan Stanley
18.20
15,071,399
-0.17
-0.93%
46.76%
31.04
11.58AAPL
Apple Inc.
552.00
14,461,199
+6.83
+1.25%
77.94%
552.00
310.50ITUB
Itau Unibanco Banco
20.88
13,845,100
-0.58
-2.70%
48.73%
24.72
14.47EFA
MSCI Eafe
54.22
13,724,100
-0.14
-0.26%
52.70%
64.35
45.45PBR
Petroleo Brasileiro
27.40
13,720,800
-0.53
-1.90%
34.82%
42.75
20.76DELL
Dell Inc.
16.96
13,693,800
+0.03
+0.18%
44.46%
18.36
13.29EP
El Paso Corp.
28.54
13,413,100
-0.86
-2.93%
60.92%
29.43
16.01NOK
Nokia Corp.
5.00
13,406,400
-0.06
-1.19%
41.45%
9.42
4.46FXI
Ftse-Xinhua China 25
38.83
13,082,300
-0.20
-0.51%
46.70%
46.40
28.61SDS
Ultrashort S&P 500 P
15.97
13,005,600
-0.01
-0.06%
37.01%
28.73
15.86LOW
Lowe's Companies
29.84
12,880,399
+0.07
+0.24%
74.14%
30.07
18.07