回到頂端
|||
熱門: 蔬菜 破地獄票房 河智媛

■■美個股成交量前50名

中央商情網/ 2012.03.13 00:00
2012年 3月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

7.99

164,919,500

-0.06

-0.75%

54.74%

14.91

4.92SPY

SPDR S&P 500 ETF

137.58

103,880,898

+0.01

+0.01%

62.14%

138.19

107.43XLF

SPDR Fund - Financia

14.85

56,278,199

-0.04

-0.27%

57.92%

17.20

10.95S

Sprint Nextel Corp.

2.72

52,008,898

-0.06

-2.16%

65.21%

6.45

2.10ORCL

Oracle Corp.

29.71

40,932,898

-0.42

-1.39%

56.31%

36.50

24.72C

Citigroup Inc.

34.29

38,471,000

+0.09

+0.26%

59.87%

49.60

21.40VXX

S&P 500 VIX Short-Te

22.27

36,451,898

-1.07

-4.58%

34.32%

59.18

19.88SIRI

Sirius Xm Radio Inc.

2.32

36,331,301

-0.03

-1.28%

62.63%

2.44

1.27PFE

Pfizer

21.54

36,002,000

+0.06

+0.28%

56.05%

22.17

16.63GE

General Electric Com

19.13

35,348,801

+0.09

+0.47%

54.36%

21.60

14.02IWM

Russell 2000 ETF

81.44

34,082,902

-0.16

-0.20%

53.80%

86.81

60.09MSFT

Microsoft Corp.

32.04

34,073,500

+0.05

+0.16%

65.88%

32.44

23.65QQQ

Nasdaq-100 ETF

65.05

32,667,000

+0.03

+0.05%

67.64%

65.14

49.93EEM

MSCI Emerging

43.31

31,488,600

-0.48

-1.10%

50.11%

50.43

33.42JPM

J P Morgan Chase & C

40.54

30,749,100

-0.49

-1.19%

62.85%

48.36

27.85F

Ford Motor Credit Co

12.43

30,254,100

-0.15

-1.19%

50.82%

16.18

9.05VALE

Vale S.A.

22.48

28,191,701

-0.59

-2.56%

31.22%

35.60

20.46YOKU

Youku.Com Inc.

31.85

26,936,900

+6.84

+27.35%

75.65%

69.95

13.76CSCO

Cisco Systems

19.83

26,316,102

+0.03

+0.15%

50.67%

20.49

13.30INTC

Intel Corp.

26.99

24,006,699

-0.08

-0.30%

55.79%

27.50

19.16WFC

Wells Fargo & Compan

31.51

23,676,900

-0.15

-0.47%

58.57%

34.19

22.58EXC

Exelon Corp.

39.81

21,725,299

+0.90

+2.31%

57.12%

45.45

38.31AA

Alcoa Inc.

9.87

21,187,600

+0.06

+0.61%

44.64%

18.47

8.45RF

Regions Financing Tr

5.63

20,875,400

-0.17

-2.93%

48.60%

7.96

2.82T

AT&T Inc.

31.44

20,570,699

+0.26

+0.83%

73.33%

31.94

27.27MU

Micron Technology

8.08

19,886,600

-0.25

-3.00%

49.60%

11.89

3.97FCX

Freeport-Mcmoran Cop

38.26

19,574,900

-0.52

-1.34%

29.76%

58.75

28.85RIMM

Research In Motion L

13.11

19,422,201

-0.47

-3.46%

35.01%

70.54

12.45XOM

Exxon Mobil Corp.

85.55

19,013,900

+1.25

+1.48%

48.93%

88.23

67.03TZA

Direxion Small Cap B

19.02

18,238,301

+0.14

+0.74%

44.02%

68.31

17.99GLW

Corning Inc.

13.45

16,789,000

+0.16

+1.20%

52.22%

23.39

11.51KOG

Kodiak Oil

10.18

16,610,100

+0.12

+1.19%

57.17%

10.90

3.59HPQ

Hewlett-Packard Comp

24.04

16,603,301

-0.14

-0.58%

26.69%

49.12

21.50EMC

Emc Corp.

29.03

16,370,900

+0.02

+0.07%

72.00%

29.10

19.84MO

Altria Group

30.44

16,205,899

-0.02

-0.07%

70.73%

30.71

23.20AMD

Advanced Micro Devic

7.50

15,385,400

-0.08

-1.06%

58.38%

9.58

4.31JBLU

Jetblue Airways Corp

4.91

15,372,300

-0.07

-1.41%

35.95%

6.45

3.40CEG

Constellation Energy

37.23

15,313,600

+1.08

+2.99%

61.90%

40.97

29.70EWZ

MSCI Brazil

66.27

15,289,400

-0.99

-1.47%

43.90%

80.23

49.25MS

Morgan Stanley

18.20

15,071,399

-0.17

-0.93%

46.76%

31.04

11.58AAPL

Apple Inc.

552.00

14,461,199

+6.83

+1.25%

77.94%

552.00

310.50ITUB

Itau Unibanco Banco

20.88

13,845,100

-0.58

-2.70%

48.73%

24.72

14.47EFA

MSCI Eafe

54.22

13,724,100

-0.14

-0.26%

52.70%

64.35

45.45PBR

Petroleo Brasileiro

27.40

13,720,800

-0.53

-1.90%

34.82%

42.75

20.76DELL

Dell Inc.

16.96

13,693,800

+0.03

+0.18%

44.46%

18.36

13.29EP

El Paso Corp.

28.54

13,413,100

-0.86

-2.93%

60.92%

29.43

16.01NOK

Nokia Corp.

5.00

13,406,400

-0.06

-1.19%

41.45%

9.42

4.46FXI

Ftse-Xinhua China 25

38.83

13,082,300

-0.20

-0.51%

46.70%

46.40

28.61SDS

Ultrashort S&P 500 P

15.97

13,005,600

-0.01

-0.06%

37.01%

28.73

15.86LOW

Lowe's Companies

29.84

12,880,399

+0.07

+0.24%

74.14%

30.07

18.07

社群留言

台北旅遊新聞

台北旅遊新聞