盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
13.45
658
13.40
189
13.35
184
13.30
25
13.25
289
13.20
808
13.15
455
13.10
1,431
13.05
211
13.00
2,002
12.95
421
12.90
1,844
12.85
1,120
12.80P1
8,861
12.75
1,122
12.70
863
12.65
3,368
12.60
2,810
12.55
2,047
12.50
4,588
12.45
3,282
12.40
5,813
12.35
4,698
12.30P2
8,012
12.25
5,926
12.20
7,198
12.15
4,500
12.10
4,974
12.05
3,365
12.00#
7,078
11.95S1
2,802
11.90S2
2,077
11.85
1,192
11.80
410
11.75
536
11.70
484
11.65
472
11.60
1,111
11.55
839
11.50
2,013
11.45
1,214
11.40
977
11.35
252
11.30
651
11.25
389
11.20
1,294
11.15
801
11.10
1,015
11.05
119
11.00
950
10.95
13
10.90
118【東訊
2321】 成交價
累計成交張數
3.69
5
3.68
1
3.66
6
3.65
7
3.61
6
3.60
33
3.59
15
3.57
5
3.54
21
3.50
65
3.48
1
3.47
5
3.45
20
3.44
66
3.42
10
3.41
2
3.40P1
312
3.39
1
3.36
13
3.35
16
3.34
15
3.33
40
3.32
25
3.31
99
3.30P2
108
3.29
11
3.28
41
3.26
18
3.25
20
3.24
2
3.23
38
3.22
27
3.21
24
3.20
83
3.19
20
3.18
5
3.17
61
3.16
64
3.15
104
3.14
8
3.13
40
3.12
9
3.11
14
3.10#
92
3.09
32
3.08S1
138
3.07
14
3.06
39
3.05
32
3.04
10
3.03
59
3.01
2
3.00
47
2.99
11
2.98
94
2.97
27
2.96
81
2.95
33
2.94
9
2.93
9
2.91
4
2.90
46
2.87
1
2.84S2
115
2.83
29
2.81
23【友訊
2332】 成交價
累計成交張數
24.45
268
24.40
185
24.35
135
24.30
1,138
24.25
1,160
24.20
2,811
24.15
2,103
24.10
1,383
24.05
818
24.00
2,133
23.95
456
23.90
1,171
23.85
922
23.80
2,214
23.75
1,601
23.70
1,608
23.65
808
23.60
1,654
23.55
1,082
23.50P1
4,138
23.45
2,196
23.40P2
3,046
23.35
2,028
23.30#
4,737
23.25
4,340
23.20S1
7,038
23.15
4,947
23.10S2
5,818
23.05
3,597
23.00
4,593
22.95
2,386
22.90
2,260
22.85
1,420
22.80
1,201
22.75
697
22.70
857
22.65
778
22.60
67【智邦
2345】 成交價
累計成交張數
19.30
184
19.20
857
19.15
539
19.10
1,297
19.05
1,077
19.00
3,009
18.95
1,115
18.90
3,344
18.85
1,995
18.80
4,782
18.75
3,876
18.70P2
7,308
18.65
4,672
18.60P1
9,969
18.55
4,446
18.50#
7,672
18.45
2,827
18.40
6,138
18.35
5,134
18.30S2
6,254
18.25
3,787
18.20
6,049
18.15
2,865
18.10
5,210
18.05
3,618
18.00S1
7,451
17.95
3,411
17.90
3,193
17.85
1,333
17.80
2,163
17.75
864
17.70
657
17.65
660
17.60
2,141
17.55
707
17.50
1,919
17.45
258
17.40
1,197
17.35
505
17.30
1,142
17.25
2,171
17.20
1,546
17.15
2,350
17.10
4,330
17.05
1,197
17.00
2,290
16.95
963
16.90
226
16.85
223
16.80
481
16.75
571
16.70
268【毅嘉
2402】 成交價
累計成交張數
23.40
433
23.35
593
23.30
3,902
23.25
1,497
23.20
2,083
23.15
732
23.10
2,207
23.05
1,335
23.00
4,183
22.95
2,023
22.90
2,248
22.85
2,116
22.80
2,319
22.75
3,482
22.70
3,054
22.65
1,667
22.60
1,673
22.55
1,187
22.50
3,636
22.45
723
22.40
991
22.35
860
22.30
1,767
22.25
759
22.20
1,891
22.15
1,617
22.10
3,734
22.05
2,612
22.00
8,462
21.95
2,509
21.90
5,853
21.85
4,239
21.80P1
9,481
21.75
6,307
21.70
5,659
21.65
3,568
21.60
5,837
21.55
4,127
21.50P2
8,774
21.45
3,506
21.40
4,690
21.35
3,577
21.30
4,627
21.25
3,966
21.20
6,497
21.15
3,604
21.10
4,425
21.05
2,594
21.00
7,516
20.95
1,553
20.90
3,401
20.85
1,163
20.80
1,943
20.75
875
20.70
1,114
20.65
454
20.60
1,137
20.55
231
20.50
941
20.45
804
20.40
506
20.35
124
20.30
446
20.25
142
20.20
355
20.05
56
20.00
322
19.90
26
19.85
26
19.80
461
19.75
104
19.70
671
19.65
1,095
19.60
2,736
19.55
6,818
19.50
3,647
19.45#
2,024
19.40
564
19.35
757
19.30
1,608
19.25
869
19.20
1,279
19.15
972
19.10
1,726
19.05
1,583
19.00S1
4,848
18.95
2,718
18.90S2
4,235
18.85
2,384
18.80
2,572
18.75
2,239
18.70
1,569
18.65
564
18.60
952
18.50
468【中華電
2412】 成交價
累計成交張數
95.40
1,220
95.30
834
95.20
1,062
95.10
1,707
95.00
2,725
94.90
2,421
94.80
2,865
94.70
5,286
94.60
5,540
94.50
2,937
94.40
2,755
94.30
4,975
94.20
13,004
94.10
6,230
94.00
8,590
93.90
17,297
93.80
11,204
93.70P2
22,278
93.60
16,179
93.50
7,451
93.40
2,102
93.30
693
93.20
1,746
93.10
4,096
93.00
15,027
92.90
7,861
92.80
6,838
92.70
4,398
92.60
8,176
92.50
13,706
92.40
5,979
92.30
6,417
92.20
8,103
92.10
9,242
92.00
19,010
91.90
16,889
91.80P1
23,522
91.70
13,991
91.60
12,370
91.50
12,702
91.40
5,557
91.30
9,702
91.20
8,251
91.10
4,966
91.00#
7,440
90.90
5,296
90.80
5,742
90.70
12,190
90.60S2
14,870
90.50
13,869
90.40
7,786
90.30
3,261
90.20
12,461
90.10S1
47,061
90.00
14,054【仲琦
2419】 成交價
累計成交張數
18.50
531
18.45
154
18.40
224
18.35
358
18.30
494
18.25
471
18.20
779
18.15
319
18.10
232
18.05
418
18.00P1
2,731
17.95
476
17.90
437
17.85
440
17.80P2
854
17.75
328
17.70
511
17.65
224
17.60
387
17.50#
417
17.45
13
17.40
1,222
17.35
711
17.30
766
17.25
35
17.20
202
17.15
53
17.10
219
17.05
156
17.00
923
16.95
776
16.90
816
16.85
450
16.80
599
16.75
725
16.70
629
16.65
719
16.60
1,565
16.55
2,609
16.50S1
3,629
16.45
2,185
16.40S2
3,484
16.35
1,400
16.30
1,452
16.25
1,468
16.20
1,291
16.15
704
16.10
1,395
16.05
1,127
16.00
1,447
15.95
690
15.90
982
15.85
879
15.80
1,023
15.75
935
15.70
1,543
15.65
1,195
15.60
1,059
15.55
1,061
15.50
2,023
15.45
1,546
15.40
918
15.35
681
15.30
1,337
15.25
1,161
15.20
1,523
15.15
666
15.10
1,093
15.05
969
15.00
1,483
14.95
628
14.90
1,377
14.85
1,278
14.80
907
14.75
161
14.70
44
14.65
44
14.60
51
14.55
51【美律
2439】 成交價
累計成交張數
48.00
31
47.85
22
47.80
29
47.75
38
47.70
14
47.65
29
47.60
56
47.50
32
47.45
136
47.40
59
47.35
8
47.30
95
47.25
44
47.20
237
47.15
99
47.10
990
47.05
290
47.00P1
2,226
46.95
435
46.90
864
46.85
366
46.80
1,125
46.75
244
46.70
582
46.65
390
46.60
875
46.55
250
46.50
637
46.45
120
46.40
459
46.35
300
46.30
493
46.25
285
46.20
757
46.15
208
46.10
760
46.05
311
46.00P2
1,867
45.95
212
45.90
587
45.85
461
45.80
1,275
45.75
382
45.70
692
45.65
204
45.60
759
45.55
277
45.50
1,479
45.45
388
45.40
690
45.35
249
45.30
930
45.25
499
45.20
766
45.15
607
45.10
808
45.05
488
45.00
1,503
44.95
264
44.90
579
44.85
327
44.80
780
44.75
514
44.70
800
44.65
305
44.60
714
44.55
342
44.50
1,206
44.45
309
44.40
474
44.35
539
44.30
1,091
44.25
760
44.20
788
44.15
321
44.10
726
44.05
353
44.00
1,440
43.95
241
43.90
809
43.85
324
43.80
798
43.75
258
43.70
537
43.65
212
43.60#
415
43.55
86
43.50S2
615
43.45
115
43.40
179
43.35
21
43.30
198
43.25
68
43.20
134
43.15
33
43.10
262
43.05
114
43.00S1
710
42.95
249
42.90
221
42.85
99
42.80
182
42.75
36
42.70
69
42.65
15
42.60
70
42.55
18
42.50
156
42.35
38
42.30
4
42.25
2
42.20
8
42.10
2
42.05
41
42.00
217【友旺
2444】 成交價
累計成交張數
9.50
83
9.48
1
9.45
33
9.44
21
9.43
9
9.42
9
9.40
252
9.38
42
9.37
28
9.36
43
9.35
103
9.34
46
9.33
2
9.32
43
9.31
12
9.30
531
9.29
46
9.28
193
9.27
22
9.26
98
9.25
325
9.24
15
9.23
46
9.22
52
9.21
108
9.20
556
9.19
111
9.18
119
9.17
33
9.16
120
9.15
252
9.14
40
9.13
64
9.12
111
9.11
69
9.10
530
9.09
186
9.08
204
9.07
59
9.06
156
9.05
226
9.04
20
9.03
81
9.02
21
9.01
365
9.00
506
8.99
114
8.98
67
8.96
51
8.95
147
8.94
42
8.93
98
8.92
126
8.90
162
8.89
24
8.88
119
8.87
35
8.86
131
8.85
446
8.84
60
8.83
153
8.82
38
8.81
55
8.80P2
560
8.79
143
8.78
101
8.77
114
8.76
102
8.75
228
8.74
18
8.73
29
8.72
96
8.71
33
8.70
451
8.69
90
8.68
17
8.67
51
8.66
262
8.65
311
8.64
483
8.63
151
8.62
271
8.61
53
8.60P1
675
8.59
109
8.58
212
8.57
75
8.56
132
8.55
317
8.54
85
8.53
65
8.52
129
8.51
29
8.50
245
8.49
145
8.48
146
8.47
201
8.46
260
8.45
251
8.44
75
8.43#
73
8.42S2
182
8.41
20
8.40S1
395
8.39
7
8.38
139
8.37
76
8.36
40
8.35
67
8.34
118
8.33
19
8.32
19
8.31
18
8.30
16【神腦
2450】 成交價
累計成交張數 139.00
113 138.50
82 138.00
123 137.50
83 137.00
291 136.50
508 136.00
905 135.50
921 135.00
1,720 134.50
1,581 134.00
2,078 133.50P1
4,788 133.00
2,452 132.50
2,023 132.00
1,185 131.50
392 131.00
285 130.50
360 130.00
669 129.50
874 129.00
1,700 128.50
1,207 128.00
1,805 127.50
1,271 127.00P2
3,687 126.50
2,123 126.00
2,190 125.50
1,690 125.00
2,810 124.50
2,588 124.00#
2,980 123.50S1
2,101 123.00S2
1,988 122.50
1,335 122.00
1,201 121.50
628 121.00
852 120.50
643 120.00
930 119.50
113 119.00
320【全新
2455】 成交價
累計成交張數
55.70
98
55.60
82
55.50
297
55.40
31
55.30
77
55.20
208
55.10
43
55.00
1,157
54.90
506
54.80
351
54.70
431
54.60
174
54.50P2
1,514
54.40
1,370
54.30
1,384
54.20
1,479
54.10
860
54.00P1
4,326
53.90
1,297
53.80
1,497
53.70
986
53.60
497
53.50
657
53.40
326
53.30
122
53.20
50
53.10
139
53.00#
845
52.90
193
52.80
409
52.70
251
52.60
195
52.50
428
52.40
198
52.30
451
52.20
426
52.10
212
52.00
2,941
51.90
1,672
51.80
1,248
51.70
2,564
51.60
2,636
51.50S2
4,742
51.40
3,062
51.30
3,127
51.20
3,059
51.10
2,200
51.00
4,681
50.90
1,419
50.80
2,788
50.70
2,248
50.60
2,250
50.50
2,948
50.40
1,516
50.30
1,665
50.20
2,230
50.10
1,695
50.00S1
4,973
49.95
792
49.90
1,619
49.85
777
49.80
2,012
49.75
513
49.70
1,967
49.65
777
49.60
1,450
49.55
884
49.50
3,103
49.45
676
49.40
1,019
49.35
530
49.30
1,681
49.25
291
49.20
1,449
49.15
565
49.10
1,092
49.05
623
49.00
2,968
48.95
1,055
48.90
1,630
48.85
416
48.80
2,345
48.75
644
48.70
2,456
48.65
408
48.60
2,063
48.55
877
48.50
2,257
48.45
449
48.40
1,194
48.35
272
48.30
1,061
48.25
200
48.20
1,288
48.15
238
48.10
425
48.05
146
48.00
1,354
47.95
58
47.90
319
47.85
188
47.80
505
47.75
113
47.70
491
47.65
204
47.60
499
47.55
33
47.50
994
47.45
85
47.40
325
47.35
96
47.30
396
47.25
274
47.20
387
47.15
134
47.10
394
47.05
113
47.00
965
46.95
68
46.90
282
46.85
45
46.80
205
46.75
475
46.70
246
46.65
139
46.60
314
46.55
137
46.50
499
46.45
190
46.40
390
46.35
36
46.30
276
46.25
107
46.20
640
46.15
23
46.10
160
46.05
57
46.00
273【兆赫
2485】 成交價
累計成交張數
41.80
127
41.70
299
41.60
107
41.50
1,377
41.45
36
41.40
423
41.35
421
41.30
968
41.25
320
41.20
591
41.15
486
41.10
627
41.05
271
41.00
2,185
40.95
939
40.90
1,896
40.85
1,049
40.80
953
40.75
454
40.70
1,158
40.65
173
40.60
719
40.55
500
40.50
1,629
40.45
315
40.40
1,790
40.35
1,378
40.30
2,630
40.25
756
40.20
2,757
40.15
1,125
40.10
1,704
40.05
626
40.00P1
3,703
39.95
630
39.90
1,017
39.85
188
39.80
1,364
39.75
1,088
39.70
1,241
39.65
1,137
39.60
2,741
39.55
1,402
39.50
2,516
39.45
1,039
39.40
1,371
39.35
1,339
39.30
2,616
39.25
1,453
39.20
2,604
39.15
1,247
39.10
2,146
39.05
1,286
39.00P2
3,149
38.95
792
38.90
1,704
38.85
1,000
38.80
1,627
38.75
661
38.70
1,971
38.65
973
38.60
1,526
38.55
755
38.50
2,300
38.45
970
38.40
1,333
38.35
1,115
38.30
1,767
38.25
694
38.20
1,206
38.15
606
38.10
1,307
38.05
1,054
38.00
2,870
37.95
543
37.90
1,002
37.85
968
37.80
1,973
37.75
1,357
37.70
732
37.65
302
37.60
920
37.55
469
37.50
1,718
37.45
279
37.40
913
37.35
460
37.30
641
37.25
302
37.20
849
37.15
22
37.10
129
37.05
86
37.00
536
36.95
287
36.90
587
36.85
468
36.80
882
36.75
453
36.70#
476
36.65S2
152
36.60
26
36.50S1
417【卓越
2496】 成交價
累計成交張數
10.75
20
10.50
110
10.30
5
10.15
20
10.10
103
10.05
30
10.00
20
9.77
95
9.75
22
9.44P2
121
9.43
20
9.40
25
9.39
20
9.24
2
9.19
6
9.15
4
9.09
95
9.05
3
9.00
27
8.95
21
8.93
5
8.92
2
8.90
2
8.83
56
8.70
13
8.60
13
8.56
2
8.50
1
8.46
20
8.43
1
8.42
24
8.41
1
8.40
1
8.35
1
8.33
38
8.30
1
8.01
1
8.00
17
7.87P1
137
7.85#
2
7.60S1
3
7.50S2
1【宏達電
2498】 成交價
累計成交張數 672.00
437 671.00
311 670.00
889 669.00
132 668.00
476 667.00
501 666.00
506 665.00
635 664.00
678 663.00
1,149 662.00
963 661.00
2,360 660.00
2,415 659.00
1,755 658.00
1,951 657.00
1,826 656.00
1,441 655.00
533 654.00
362 653.00
1,294 652.00
592 651.00
1,313 650.00P1
4,210 649.00
1,163 648.00
917 647.00
900 646.00
1,182 645.00
1,375 644.00
2,419 643.00
901 642.00
791 641.00
938 640.00
1,614 639.00
2,187 638.00
2,275 637.00
1,852 636.00
1,755 635.00
2,648 634.00
1,724 633.00
2,199 632.00
1,964 631.00
2,108 630.00
2,545 629.00
2,677 628.00
2,698 627.00
1,101 626.00
1,425 625.00
3,168 624.00
1,988 623.00
2,324 622.00
2,194 621.00
3,345 620.00P2
4,111 619.00
3,131 618.00
2,509 617.00
1,671 616.00
1,725 615.00
2,035 614.00
1,214 613.00
926 612.00
555 611.00
494 610.00
1,734 609.00
1,094 608.00
1,195 607.00
603 606.00
569 605.00
798 604.00
608 603.00
568 602.00
378 601.00
580 600.00
905 599.00
571 598.00#
1,207 597.00
296 596.00
450 595.00
1,484 594.00
1,352 593.00
1,412 592.00
2,143 591.00
2,378 590.00S1
5,097 589.00
4,055 588.00
2,891 587.00
2,736 586.00
1,755 585.00
2,394 584.00
2,004 583.00
2,023 582.00
3,207 581.00
1,732 580.00S2
4,535 579.00
2,288 578.00
2,809 577.00
2,213 576.00
1,657 575.00
2,124 574.00
1,946 573.00
752 572.00
768 571.00
649 570.00
1,885 569.00
926 568.00
2,521 567.00
1,285 566.00
1,224 565.00
1,204 564.00
1,241 563.00
1,077 562.00
669 561.00
392 560.00
231 559.00
66 558.00
62【星通
3025】 成交價
累計成交張數
9.10
4
9.09
8
9.05
50
9.04
5
9.03
70
9.00
29
8.99
7
8.98
5
8.97
35
8.96
18
8.95
77
8.93
12
8.92
41
8.91
68
8.90
158
8.89
34
8.88
82
8.87
45
8.86
121
8.85
178
8.84
76
8.83
154
8.82
67
8.81
134
8.80
107
8.79
7
8.78
35
8.77
21
8.76
5
8.75
20
8.74
27
8.73
22
8.72
60
8.71
32
8.70
63
8.69
2
8.68
33
8.67
47
8.66
28
8.65
52
8.64
31
8.63
55
8.62
162
8.61
116
8.60P2
223
8.59
64
8.58P1
292
8.57
148
8.56
14
8.55
134
8.54
7
8.53
11
8.52
75
8.51
98
8.50
85
8.49
7
8.48
32
8.47
44
8.46
2
8.45
28
8.43
2
8.42
26
8.41
11
8.40
17
8.39
5
8.38
13
8.37
48
8.36
88
8.35
72
8.34
10
8.33
23
8.32
47
8.31
160
8.30
51
8.29
41
8.28
101
8.27
88
8.26
24
8.25
31
8.24
25
8.23
58
8.22
43
8.21
41
8.20
55
8.19#
5
8.18S1
30【盛達
3027】 成交價
累計成交張數
14.90
280
14.85P1
1,642
14.80
201
14.75
362
14.70
666
14.65
319
14.60
536
14.55
758
14.50P2
887
14.45
605
14.40
594
14.35
607
14.30
873
14.25
293
14.20
776
14.15
398
14.10
523
14.05
244
14.00#
561
13.95
106
13.90S1
931
13.85
51
13.80
151
13.75
176
13.70
476
13.65
322
13.60S2
799
13.55
468
13.50
693
13.45
329
13.40
631
13.35
569
13.30
722
13.25
388
13.20
615
13.15
330
13.10
302
13.05
173
13.00
388
12.95
92
12.90
153
12.85
161
12.80
101
12.75
20
12.70
20【台灣大
3045】 成交價
累計成交張數
92.00
246
91.90
144
91.80
81
91.70
116
91.60
30
91.50
233
91.40
15
91.30
20
91.20
126
91.10
538
91.00
2,460
90.90
1,517
90.80
967
90.70
995
90.60
2,249
90.50
2,887
90.40
4,666
90.30
1,671
90.20
1,006
90.10
1,683
90.00
2,214
89.90
965
89.80
1,017
89.70
717
89.60
1,182
89.50
2,354
89.40
3,298
89.30
4,085
89.20
6,436
89.10
4,614
89.00
4,796
88.90
2,363
88.80
3,078
88.70
4,590
88.60
3,820
88.50
5,759
88.40P2
6,575
88.30
5,192
88.20
6,287
88.10
4,486
88.00
4,402
87.90
2,824
87.80
2,043
87.70
1,952
87.60
3,258
87.50P1
8,122
87.40
2,858
87.30
1,326
87.20
1,497
87.10
984
87.00
2,708
86.90
2,328
86.80
2,945
86.70
2,384
86.60
3,160
86.50#
2,978
86.40S1
125【訊舟
3047】 成交價
累計成交張數
16.10
549
16.00
937
15.95
258
15.90
334
15.85
464
15.80P1
4,667
15.75
518
15.70
844
15.65
401
15.60
1,056
15.55
1,750
15.50P2
4,355
15.45
1,755
15.40
2,026
15.35
728
15.30
2,585
15.25
1,464
15.20
2,394
15.15
1,361
15.10
1,810
15.05
1,837
15.00
3,000
14.95
1,271
14.90
1,779
14.85
1,166
14.80
3,140
14.75
1,699
14.70
2,242
14.65
1,471
14.60
2,989
14.55
2,207
14.50
1,943
14.45
861
14.40
1,024
14.35
203
14.30
154
14.25
98
14.20
133
14.15
9
14.10
20
14.05
37
14.00
70
13.95
52
13.90
121
13.85
276
13.80
799
13.75
524
13.70
671
13.65
1,196
13.60
2,213
13.55
1,731
13.50
1,923
13.45
1,427
13.40
4,126
13.35
920
13.30
436
13.25
369
13.20
518
13.15
550
13.10
1,381
13.05
622
13.00
2,221
12.95
999
12.90
1,182
12.85
683
12.80
1,918
12.75
1,191
12.70
2,572
12.65
1,551
12.60
3,101
12.55
1,970
12.50#
2,174
12.45S1
822
12.40
444
12.35
235
12.30
642
12.25
281
12.20S2
817
12.15
153
12.10
242
12.05
121
12.00
239【建漢
3062】 成交價
累計成交張數
33.45
102
33.40
42
33.35
74
33.30
577
33.25
424
33.20
546
33.15
436
33.10
703
33.05
105
33.00
1,207
32.95
464
32.90
638
32.85
388
32.80
1,529
32.75
791
32.70
1,834
32.65
577
32.60
1,196
32.55
550
32.50
2,263
32.45
869
32.40
1,697
32.35
1,475
32.30
2,015
32.25
1,407
32.20P2
2,759
32.15
1,731
32.10
2,348
32.05
1,063
32.00P1
4,235
31.95
1,752
31.90
1,963
31.85
616
31.80
1,404
31.75
1,146
31.70
1,140
31.65
420
31.60
841
31.55
378
31.50
1,060
31.45
162
31.40
559
31.35
68
31.30
133
31.25
18
31.20
129
31.15
55
31.10
24
31.05
13
31.00
194
30.95
47
30.90
76
30.85
84
30.80
264
30.75
349
30.70
698
30.65
303
30.60
72
30.55
109
30.50
268
30.45
311
30.40
642
30.35
225
30.30
534
30.25
270
30.20
614
30.15
446
30.10
406
30.05
156
30.00#
740
29.95S2
305
29.90S1
336
29.85
57
29.80
256
29.75
26
29.70
58
29.65
1
29.60
9
29.55
13
29.50
35
29.45
6
29.35
13
29.30
21
29.25
45
29.20
27
29.15
4
29.10
98【閎暉
3311】 成交價
累計成交張數
84.90
181
84.80
85
84.70
263
84.60
767
84.50
339
84.40
306
84.30
471
84.20
530
84.10
494
84.00
1,634
83.90
550
83.80
800
83.70
784
83.60
935
83.50P2
2,399
83.40
1,128
83.30
970
83.20
903
83.10
732
83.00P1
2,583
82.90
1,107
82.80
1,415
82.70
781
82.60
1,386
82.50
2,243
82.40
696
82.30
728
82.20
470
82.10
212
82.00
1,199
81.90
450
81.80
711
81.70
1,038
81.60
909
81.50
1,389
81.40
707
81.30
652
81.20
521
81.10
596
81.00
2,374
80.90
884
80.80
1,102
80.70
1,292
80.60
1,031
80.50
1,677
80.40
1,146
80.30
984
80.20
1,322
80.10
688
80.00
1,183
79.90
583
79.80
432
79.70
294
79.60
718
79.50
775
79.40
365
79.30
299
79.20
192
79.10
115
79.00
339
78.90
117
78.80
237
78.70
131
78.60
229
78.50
466
78.40
347
78.30
331
78.20
387
78.10
699
78.00
695
77.90
61
77.80
112
77.70
98
77.60
130
77.50
103
77.40
61
77.30
30
77.20
53
77.10
41
77.00
220
76.90
27
76.80
28
76.70
82
76.60
151
76.50
361
76.40
211
76.30
227
76.20
265
76.10
135
76.00
128
75.60
70
75.50
42
75.30
3
75.20
6
75.10
48
75.00
131
74.90
28
74.80
70
74.70
67
74.50
89
74.40
52
74.30
100
74.20
157
74.10
257
74.00
1,511
73.90
1,184
73.80
1,454
73.70
720
73.60
1,525
73.50
1,069
73.40
182
73.30
334
73.20
401
73.10
561
73.00
634
72.90
323
72.80
449
72.70
182
72.60#
443
72.50
161
72.40
269
72.30
111
72.20
108
72.10S2
424
72.00S1
577
71.90
41
71.80
43
71.70
36
71.60
225【明泰
3380】 成交價
累計成交張數
27.55
3,255
27.40
40
27.35
66
27.30
435
27.25
388
27.20
1,230
27.15
588
27.10
1,019
27.05
603
27.00
1,081
26.95
1,193
26.90
1,977
26.85
1,847
26.80
1,947
26.75
1,214
26.70
1,725
26.65
1,331
26.60
1,529
26.55
972
26.50
3,325
26.45
794
26.40
1,431
26.35
653
26.30
2,380
26.25
1,230
26.20
3,123
26.15
2,095
26.10
4,576
26.05
3,234
26.00P1
8,973
25.95P2
5,449
25.90#
6,132
25.85
3,369
25.80
5,384
25.75S1
5,675
25.70S2
5,460
25.65
4,138
25.60
4,296
25.55
3,962
25.50
3,044
25.45
1,461
25.40
1,670
25.35
960
25.30
1,735
25.25
1,140
25.20
2,005
25.15
1,267
25.10
1,270
25.05
954
25.00
1,894
24.95
818
24.90
1,605
24.85
2,225
24.80
2,960
24.75
1,939
24.70
1,489
24.65
1,035
24.60
604
24.55
25
24.50
352
24.45
118【譁裕
3419】 成交價
累計成交張數
18.50
21
18.45
10
18.35
34
18.30
71
18.25
201
18.20P1
566
18.15
294
18.10
67
18.05
43
18.00P2
354
17.95#
855
17.90
377
17.85
201
17.80
1,024
17.75
394
17.70
575
17.65
180
17.60
280
17.55
88
17.50
412
17.45
294
17.40
282
17.35
342
17.30
186
17.25
101
17.20
122
17.15
153
17.10
28
17.05
9
17.00
24
16.90
96
16.85
128
16.80
438
16.75
130
16.70
417
16.65
359
16.60
748
16.55
372
16.50
874
16.45
310
16.40
283
16.35
198
16.30
269
16.25
104
16.20
375
16.15
6
16.10
35
16.05
198
16.00
86
15.95S2
1,845
15.90
417
15.85
922
15.80
244
15.75
119
15.70
614
15.65
316
15.60
468
15.55
360
15.50
484
15.45
127
15.40
185
15.35
25
15.30
13
14.95S1
2,074
14.90
25
14.85
10
14.80
56
14.75
29
14.70
10
14.65
162
14.60
134
14.55
126
14.50
319
14.45
16
14.40
47
14.35
19
14.30
190
14.25
158
14.20
298
14.15
910
14.10
550
14.05
191
14.00
430
13.95
235
13.90
531
13.85
281
13.80
537
13.75
96
13.70
66【智易
3596】 成交價
累計成交張數
50.00
210
49.95
55
49.90
78
49.80
129
49.75
7
49.70
4
49.65
127
49.60
467
49.55
239
49.50
541
49.45
230
49.40
532
49.35
154
49.30
435
49.25
180
49.20
359
49.15
151
49.10
473
49.05
166
49.00
1,586
48.95
211
48.90
405
48.85
74
48.80
471
48.75
32
48.70
402
48.65
47
48.60
129
48.55
32
48.50
381
48.45
76
48.40
333
48.35
73
48.30
2,062
48.25
37
48.20
217
48.15
78
48.10
250
48.05
109
48.00
1,023
47.95
41
47.90
318
47.85
189
47.80
682
47.75
91
47.70
447
47.65
99
47.60
744
47.55
87
47.50
932
47.45
229
47.40
606
47.35
334
47.30
965
47.25
198
47.20
857
47.15
613
47.10
571
47.05
256
47.00
2,000
46.95
220
46.90
765
46.85
340
46.80
961
46.75
673
46.70
852
46.65
924
46.60
1,786
46.55
736
46.50
2,052
46.45
646
46.40
1,277
46.35
539
46.30
1,755
46.25
343
46.20P1
3,227
46.15
372
46.10
831
46.05
382
46.00
2,568
45.95
659
45.90
1,477
45.85
584
45.80
1,551
45.75
597
45.70
1,499
45.65
779
45.60
1,434
45.55
416
45.50
1,991
45.45
551
45.40
1,153
45.35
1,028
45.30
901
45.25
310
45.20
1,016
45.15
354
45.10
848
45.05
254
45.00P2
2,918
44.95
422
44.90
730
44.85
247
44.80#
781
44.75
384
44.70
734
44.65
102
44.60
364
44.55
118
44.50S2
826
44.45
78
44.40
286
44.35
191
44.30
538
44.25
119
44.20
685
44.15
199
44.10
244
44.05
101
44.00S1
1,029
43.95
27
43.90
89
43.85
16
43.80
118
43.75
35
43.70
87
43.65
13
43.60
118
43.55
83
43.50
35
43.40
2
43.30
16
43.20
7
43.15
16
43.10
52
43.00
109
42.80
113【海華
3694】 成交價
累計成交張數
37.50
191
37.40
15
37.30
6
37.20
32
37.10
26
37.05
9
37.00
423
36.95
300
36.90
220
36.85
8
36.80
178
36.75
68
36.70
387
36.65
125
36.60
386
36.55
95
36.50
647
36.45
162
36.40
462
36.35
194
36.30
527
36.25
251
36.20
1,250
36.15
658
36.10
451
36.05
194
36.00
1,048
35.95
387
35.90
525
35.85
149
35.80
518
35.75
67
35.70
524
35.65
224
35.60
469
35.55
96
35.50
1,317
35.45
46
35.40
171
35.35
98
35.30
572
35.25
103
35.20
437
35.15
127
35.10
870
35.05P1
3,876
35.00P2
1,458
34.95
117
34.90
185
34.85
140
34.80
555
34.75
254
34.70
284
34.65
77
34.60
358
34.55
156
34.50
430
34.45
19
34.40
91
34.35
17
34.30
118
34.25
661
34.20
33
34.15
30
34.10
22
34.05
17
34.00
117
33.95
31
33.90
42
33.80
170
33.75
22
33.70
124
33.65
53
33.60
223
33.55
5
33.50#
257
33.45
1
33.40
45
33.30
11
33.25
26
33.20
267
33.15
76
33.10
162
33.05
237
33.00
469
32.95
87
32.90
148
32.85
64
32.80S2
1,354
32.75
102
32.70
373
32.65
1,090
32.60
110
32.55
82
32.50
230
32.45
118
32.40
223
32.35
37
32.30
190
32.25
115
32.20
320
32.15
384
32.10
180
32.05
140
32.00
411
31.95
98
31.90
223
31.85
103
31.80
304
31.75
47
31.70
80
31.65
37
31.60
155
31.55
46
31.50
77
31.35
1
31.30
56
31.20
46
31.15
324
31.00
27
30.90
23
30.80
26
30.75
3
30.70S1
2,093
30.65
129
30.60
84
30.55
8
30.50
195
30.45
126
30.40
96
30.35
122
30.30
119
30.25
14
30.20
300
30.15
121
30.10
319
30.05
31
30.00
614
29.95
39
29.90
89
29.85
40
29.80
147
29.75
59
29.70
112
29.65
15
29.60
167
29.55
37
29.50
186
29.45
70
29.40
146
29.35
33
29.30
188
29.25
96
29.20
180
29.15
106
29.10
231
29.05
97
29.00
571
28.95
135
28.90
245
28.85
97
28.80
153
28.75
15
28.70
140
28.65
86
28.60
565
28.55
80
28.50
308
28.45
19
28.40
136
28.35
50
28.30
121
28.25
23
28.20
196
28.15
103
28.10
341
28.05
176
28.00
1,085
27.95
91
27.90
95
27.85
123
27.80
106
27.75
41
27.70
89
27.65
2
27.60
66
27.55
4
27.50
54【合勤控
3704】 成交價
累計成交張數
20.35
470
20.30
1,044
20.25
1,360
20.20
4,370
20.15P1
5,546
20.10
3,588
20.05
2,791
20.00
3,479
19.95
1,415
19.90
3,014
19.85
4,106
19.80
4,215
19.75
3,950
19.70P2
4,672
19.65#
4,625
19.60S1
6,521
19.55
2,348
19.50
2,740
19.45
1,288
19.40
3,521
19.35
1,603
19.30
2,838
19.25
3,588
19.20
1,439
19.15
1,334
19.10
1,732
19.05
731
19.00
2,651
18.95
1,310
18.90
2,737
18.85
2,563
18.80S2
4,826
18.75
3,829
18.70
4,443
18.65
2,638
18.60
2,168
18.55
965
18.50
1,379
18.45
1,158
18.40
893
18.35
985
18.30
2,470
18.25
941
18.20
954
18.15
389
18.10
603
18.05
418
18.00
1,224
17.95
871
17.90
1,215
17.85
769
17.80
1,667
17.75
736
17.70
1,260
17.65
1,111
17.60
1,128
17.55
715
17.50
1,132
17.45
343
17.40
258
17.30
46【遠傳
4904】 成交價
累計成交張數
63.40
134
63.30
509
63.20
694
63.10
62
63.00
416
62.90
107
62.80
907
62.70
282
62.60
349
62.50
217
62.40
12
62.30
46
62.20
15
62.10
794
62.00P1
13,474
61.90
6,072
61.80
2,449
61.70
2,616
61.60
1,649
61.50
1,221
61.40
1,387
61.30
1,484
61.20
1,395
61.10
775
61.00
2,189
60.90
1,243
60.80
718
60.70
959
60.60
524
60.50
2,309
60.40
2,449
60.30
1,576
60.20
649
60.10
1,699
60.00
9,267
59.90
2,975
59.80
4,588
59.70
3,199
59.60
4,434
59.50P2
12,105
59.40
7,534
59.30
4,396
59.20
3,216
59.10
2,408
59.00
8,073
58.90
4,551
58.80
3,573
58.70#
3,427
58.60
4,912
58.50S1
9,361
58.40
2,813
58.30
2,041
58.20
2,354
58.10
2,459
58.00
5,192
57.90
2,975
57.80
3,621
57.70
4,836
57.60
2,665
57.50
5,468
57.40
5,446
57.30S2
6,370
57.20
2,935
57.10
1,142
57.00
448
56.90
220
56.80
465
56.70
598
56.60
718
56.50
1,818
56.40
1,655
56.30
1,738
56.20
1,415
56.10
1,929
56.00
3,031
55.90
541
55.80
361【正文
4906】 成交價
累計成交張數
30.85
539
30.80
342
30.70
151
30.65
113
30.60
394
30.55
5
30.50
246
30.45
463
30.40
141
30.35
89
30.30
854
30.25
218
30.20
648
30.15
723
30.10
882
30.05
291
30.00
2,409
29.95
999
29.90
1,522
29.85
369
29.80
2,358
29.75
880
29.70
1,524
29.65
655
29.60
2,753
29.55
1,679
29.50P2
5,301
29.45
2,302
29.40
2,720
29.35
1,816
29.30
3,514
29.25
1,842
29.20
3,176
29.15
1,298
29.10
2,565
29.05
1,882
29.00P1
6,001
28.95
1,015
28.90
1,629
28.85
1,699
28.80
1,929
28.75
1,489
28.70
1,395
28.65
1,796
28.60
1,926
28.55
1,097
28.50
1,917
28.45
706
28.40#
1,710
28.35
660
28.30S1
5,692
28.25
660
28.20
1,231
28.15
773
28.10
1,080
28.05
879
28.00S2
3,515
27.95
1,324
27.90
1,538
27.85
604
27.80
341
27.75
49
27.70
224
27.65
98
27.60
38
27.55
32
27.50
364
27.45
31
27.40
221
27.35
377
27.30
470
27.25
293
27.20
763
27.15
231
27.10
633
27.05
542
27.00
1,224
26.95
442
26.90
350
26.85
279
26.80
225
26.75
15
26.70
50
26.60
107
26.55
10
26.50
7
26.40
97
26.35
8
26.30
8【F-科納
4984】 成交價
累計成交張數 103.00P2
388 102.50
37 102.00
68 101.50
46 101.00
140 100.50
119 100.00
234
99.90
47
99.80
18
99.70
9
99.60
13
99.50
47
99.40
11
99.30
6
99.20
8
99.10
4
99.00
122
98.90
1
98.80
18
98.70
24
98.60
15
98.50
98
98.40
2
98.30
7
98.20
49
98.10
39
98.00
218
97.90
45
97.80
8
97.70
8
97.60
25
97.50
77
97.40
12
97.30
17
97.20
32
97.10
29
97.00
127
96.90
38
96.80
73
96.70
59
96.60
56
96.50
228
96.40
23
96.30
130
96.20
37
96.10
54
96.00
260
95.90
68
95.80
81
95.70
84
95.60
44
95.50
208
95.40
45
95.30
29
95.20
38
95.10
51
95.00
237
94.90
50
94.80
90
94.70
49
94.60
68
94.50
188
94.40
68
94.30
36
94.20
119
94.10
54
94.00
342
93.90
38
93.80
89
93.70
48
93.60
52
93.50
157
93.40
72
93.30
88
93.20
69
93.10
82
93.00
246
92.90
34
92.80
61
92.70
31
92.60
80
92.50
202
92.40
39
92.30
76
92.20
32
92.10
83
92.00
164
91.90
21
91.80
76
91.70
43
91.60
44
91.50
71
91.40
31
91.30
39
91.20
21
91.10
31
91.00
55
90.90
8
90.80
44
90.70
3
90.60
8
90.50
37
90.40
14
90.30
17
90.20
22
90.10
16
90.00
191
89.90
22
89.80
10
89.70
1
89.60
9
89.50
39
89.40
2
89.30
25
89.20
24
89.10
6
89.00
95
88.90
10
88.80
37
88.70
9
88.60
15
88.50
20
88.40
7
88.30
3
88.20
39
88.10
26
88.00
69
87.90
2
87.80
7
87.70
16
87.60
1
87.50
52
87.40
7
87.30
6
87.20
14
87.00
31
86.90
8
86.80
23
86.70
13
86.60
25
86.50
74
86.40
32
86.30
40
86.20
60
86.10
26
86.00
76
85.90
17
85.80
15
85.70
23
85.60
17
85.50
61
85.40
76
85.30
76
85.20
95
85.10
59
85.00
164
84.90
33
84.80
47
84.70
53
84.60
76
84.50P1
474
84.40
48
84.30
24
84.20
65
84.10
52
84.00
160
83.90
41
83.80
29
83.70
14
83.60
12
83.50
50
83.40
16
83.30
7
83.20#
22
83.10
8
83.00S1
25
82.90
2
82.80
2
82.70
3
82.40
5
82.30
3
82.20
4
82.00
1
81.60
1
81.50
1
81.00S2
16【中磊
5388】 成交價
累計成交張數
45.20
1,063
45.15
370
45.10
165
45.00
1,833
44.95
440
44.90
248
44.85
394
44.80
1,997
44.75
854
44.70
1,085
44.65
260
44.60
333
44.55
218
44.50
1,771
44.45
1,259
44.40
867
44.35
362
44.30
520
44.25
382
44.20
1,061
44.15
622
44.10
527
44.05
452
44.00P2
3,171
43.95
453
43.90P1
4,439
43.85
449
43.80
1,284
43.75
450
43.70
399
43.65
153
43.60
72
43.55
140
43.50
154
43.35
29
43.30
297
43.25
221
43.20
192
43.15
310
43.10
253
43.05#
658
42.95
219
42.90
347
42.85
65
42.35S1
5,754
42.30
2,193
42.25
514
42.20
463
42.15
222
42.10
344
42.05
564
42.00
2,038
41.95
341
41.90
1,031
41.80
286
41.75
147
41.70
263
41.30
550
41.20
67
41.15
1,288
41.10
309
41.00
681
40.95
119
40.80
509
40.00
332
39.95
106
39.90
107
39.85
137
39.80
594
39.75
615
39.70
318
39.65
262
39.60
826
39.55
221
39.50
1,108
39.45
1,050
39.40
1,177
39.35
1,288
39.30
3,058
39.25
1,708
39.20
2,231
39.15
1,374
39.10
2,458
39.05
1,851
39.00
4,529
38.95
1,776
38.90
1,592
38.85
1,043
38.80
2,117
38.75
1,632
38.70
2,222
38.65
1,804
38.60
3,832
38.55
3,831
38.50S2
5,489
38.45
2,799
38.40
3,861
38.35
2,479
38.30
4,118
38.25
2,945
38.20
4,991
38.15
2,510
38.10
4,502
38.05
2,435
38.00
4,749
37.95
1,503
37.90
2,681
37.85
2,783
37.80
4,682
37.75
2,206
37.70
3,557
37.65
2,209
37.60
2,659
37.55
1,722
37.50
2,720
37.45
944
37.40
1,098
37.35
225
37.30
820
37.25
390
37.20
1,161
37.15
747
37.10
1,400
37.05
893
37.00
1,601
36.95
555
36.90
845
36.85
389
36.80
1,354
36.75
305
36.70
495
36.65
402
36.60
482
36.55
80
36.50
254
36.45
89
36.40
243
36.35
87
36.30
208
36.25
463
36.20
70
36.10
122
36.05
783
36.00
286
35.90
37【富爾特
6136】 成交價
累計成交張數
30.30
1
30.25
1
30.20
58
30.15
24
30.10
134
30.05
54
30.00
307
29.95
143
29.90
159
29.85
98
29.80P2
355
29.75
253
29.70P1
543
29.65
309
29.60
331
29.55
221
29.50
348
29.45
38
29.40#
78
29.35
48
29.30S1
203
29.25
45
29.20
141
29.15
35
29.10
51
29.05
85
29.00S2
141
28.95
6
28.90
9
28.80
32【友勁
6142】 成交價
累計成交張數
11.00
16
10.95
1,077
10.90
1,702
10.85P2
2,364
10.80P1
2,721
10.75
992
10.70
1,898
10.65#
3,236
10.60S2
2,394
10.55
991
10.50
1,335
10.45
1,805
10.40
1,172
10.35
1,549
10.30
2,312
10.25
727
10.20
1,570
10.15
2,170
10.10S1
2,611
10.05
1,470
10.00
2,153
9.99
194
9.98
278
9.97
156
9.96
209
9.95
232
9.94
43
9.93
103
9.92
28
9.91
19
9.90
112
9.89
14
9.88
13
9.87
1
9.85
183
9.84
5
9.81
6
9.80
76
9.78
31
9.75
2
9.70
56【百一
6152】 成交價
累計成交張數
28.70
2,245
28.65
367
28.60
97
28.55
175
28.50
364
28.45
107
28.40
480
28.35
193
28.30
344
28.25
327
28.20
526
28.15
88
28.10
527
28.05
221
28.00
913
27.95
596
27.90
1,607
27.85
866
27.80
1,485
27.75
848
27.70
1,356
27.65
648
27.60
565
27.55
487
27.50
1,676
27.45
1,191
27.40
1,443
27.35
369
27.30
620
27.25
169
27.20
799
27.15
294
27.10
2,384
27.05
596
27.00
1,822
26.95
1,266
26.90P2
2,423
26.85
1,350
26.80
2,084
26.75
1,125
26.70
1,811
26.65
581
26.60
1,270
26.55
519
26.50
1,738
26.45
631
26.40P1
2,582
26.35
783
26.30
1,769
26.25
677
26.20#
2,060
26.15
829
26.10S2
1,309
26.05
343
26.00S1
1,509
25.95
570
25.90
1,120
25.85
409
25.80
829
25.75
374
25.70
643
25.65
219
25.60
577
25.55
294
25.50
430
25.45
174
25.40
413
25.35
105
25.30
16【居易
6216】 成交價
累計成交張數
19.30P2
145
19.10
13
19.00
63
18.95
55
18.90
98
18.85
93
18.80P1
169
18.75
50
18.70
90
18.65
106
18.60#
283
18.55
153
18.50
226
18.45
96
18.40
236
18.35
92
18.30
199
18.25
150
18.20
152
18.15
104
18.10
99
18.05
197
18.00
193
17.95
57
17.90
245
17.85
215
17.80
381
17.75
203
17.70S1
558
17.65
275
17.60
375
17.55
210
17.50S2
407
17.45
64
17.40
251
17.35
71
17.30
211
17.25
111
17.20
57
17.15
40
17.10
85
17.05
55
17.00
140
16.95
24
16.90
2
16.80
5
16.70
23【淳安
6283】 成交價
累計成交張數
10.25
86
10.20
159
10.15
187
10.10
231
10.05
116
10.00P1
996
9.99P2
704
9.98
263
9.97
79
9.96
78
9.95
79
9.94
27
9.93
140
9.92
164
9.91
199
9.90
393
9.89
49
9.88
14
9.87
78
9.86
13
9.85
120
9.84
36
9.83
17
9.82
39
9.81
35
9.80
419
9.79
7
9.78
8
9.77
95
9.76
37
9.75
96
9.74
8
9.73
63
9.72#
127
9.71
45
9.70S2
215
9.69
26
9.68
67
9.67
18
9.66
24
9.65
127
9.64
89
9.63
57
9.62
1
9.61
59
9.60
63
9.59
23
9.58
15
9.57
61
9.56
26
9.55
35
9.54
33
9.53
28
9.52
32
9.51
42
9.50S1
228
9.49
2
9.48
41
9.47
20
9.46
22
9.45
126
9.44
1
9.43
5
9.40
16
9.38
5
9.34
5
9.33
1
9.31
5
9.30
5【啟碁
6285】 成交價
累計成交張數
70.50
693
70.40
100
70.30
221
70.20
495
70.10
539
70.00
1,911
69.90
606
69.80
614
69.70
1,070
69.60
1,300
69.50
2,596
69.40
1,746
69.30
2,180
69.20
1,631
69.10
1,764
69.00
5,613
68.90
1,662
68.80
2,311
68.70
3,358
68.60
3,323
68.50P2
7,205
68.40
4,464
68.30
3,839
68.20
3,901
68.10
3,272
68.00P1
8,021
67.90
2,893
67.80
3,711
67.70
2,458
67.60
2,783
67.50
4,434
67.40#
2,449
67.30
1,621
67.20
2,030
67.10
1,573
67.00S2
4,853
66.90
1,157
66.80
4,200
66.70
2,946
66.60
2,239
66.50
3,414
66.40
2,462
66.30
2,102
66.20
2,060
66.10
1,486
66.00S1
5,104
65.90
1,451
65.80
1,489
65.70
927
65.60
735
65.50
1,991
65.40
1,198
65.30
937
65.20
1,210
65.10
796
65.00
1,370
64.90
672
64.80
1,178
64.70
372
64.60
790
64.50
1,739
64.40
807
64.30
864
64.20
541
64.10
616
64.00
1,104
63.90
492
63.80
691
63.70
527
63.60
367
63.50
766
63.40
777
63.30
524
63.20
455
63.10
125
63.00
771
62.90
94
62.80
403
62.70
406
62.60
50【台通
8011】 成交價
累計成交張數
53.80
13
53.70
36
53.60
36
53.50
122
53.40
183
53.30
251
53.20
259
53.10
281
53.00
631
52.90
818
52.80P1
3,193
52.70
1,378
52.60
562
52.50
1,016
52.40
408
52.30
582
52.20
412
52.10
357
52.00
2,103
51.90
1,145
51.80
1,163
51.70
1,055
51.60
1,247
51.50
2,169
51.40
966
51.30
743
51.20
734
51.10
842
51.00
2,039
50.90
501
50.80
462
50.70
60
50.60
120
50.50
305
50.40
78
50.30
109
50.20
605
50.10
77
50.00
172
49.90
87
49.80
10
49.70
119
49.65
420
49.50
39
49.40
97
49.35
313
49.30
127
49.20
129
49.15
32
49.10
285
49.05
1,750
49.00
662
48.95
154
48.90
207
48.85
205
48.80
590
48.75
598
48.70
486
48.65
245
48.60
718
48.55
139
48.50
963
48.45
234
48.40
683
48.35
611
48.30
814
48.25
647
48.20
981
48.15
317
48.10
676
48.05
419
48.00P2
2,439
47.95
550
47.90
819
47.85
551
47.80
941
47.75
378
47.70
912
47.65
349
47.60
665
47.55
493
47.50
1,394
47.45
216
47.40
599
47.35
399
47.30
634
47.25
282
47.20
377
47.15
252
47.10
423
47.05
170
47.00
872
46.95
108
46.90
186
46.85
246
46.80
730
46.75
104
46.70
405
46.65
191
46.60
324
46.55
219
46.50
658
46.45
178
46.40
304
46.35
118
46.30
460
46.25
265
46.20
721
46.15
36
46.10
494
46.05#
473
46.00S2
548
45.95
179
45.90
223
45.85
120
45.80
365
45.75
175
45.70
515
45.65S1
849
45.60
241
45.55
32
45.50
115
45.45
48
45.40
114
45.35
91
45.30
320
45.25
238
45.20
142
45.15
129
45.10
111
45.05
13
45.00
280
44.95
48
44.90
253
44.85
30
44.80
26
44.75
14
44.70
56
44.65
84
44.60
49
44.55
55
44.50
381
44.45
158
44.40
97
44.35
45
44.30
163
44.25
35
44.20
102
44.15
22
44.10
91
44.00
96
43.95
25
43.90
50
43.85
19
43.80
84
43.75
13
43.70
23
43.60
154
43.50
6
43.10
390【華寶
8078】 成交價
累計成交張數
72.60
126
72.50
241
72.40
41
72.30
112
72.20
222
72.10
169
72.00
1,517
71.90
244
71.80
330
71.70
399
71.60
220
71.50
445
71.40
417
71.30
412
71.20
344
71.10
188
71.00
971
70.90
25
70.80
1,038
70.70
391
70.60
509
70.50
506
70.40
1,042
70.30
651
70.20
1,087
70.10
377
70.00
4,520
69.90
990
69.80
2,228
69.70
2,141
69.60
3,295
69.50
6,539
69.40
3,823
69.30
3,982
69.20
4,087
69.10
4,423
69.00P2
8,856
68.90
3,439
68.80
6,277
68.70
4,989
68.60
5,532
68.50
7,304
68.40
4,435
68.30
5,045
68.20
5,058
68.10
4,689
68.00P1
12,676
67.90
4,377
67.80
5,629
67.70
6,407
67.60
3,378
67.50
5,966
67.40
5,169
67.30
3,625
67.20#
5,061
67.10
3,523
67.00S2
7,960
66.90
1,406
66.80
1,698
66.70
3,353
66.60
2,243
66.50
3,295
66.40
1,591
66.30
1,195
66.20
1,521
66.10
1,744
66.00
3,999
65.90
1,253
65.80
1,316
65.70
637
65.60
1,176
65.50
1,042
65.40
1,908
65.30
1,191
65.20
1,087
65.10
1,733
65.00
4,686
64.90
1,518
64.80
1,700
64.70
1,636
64.60
3,523
64.50
2,146
64.40
1,904
64.30
2,283
64.20
1,520
64.10
2,485
64.00
7,033
63.90
1,812
63.80
1,773
63.70
770
63.60
2,152
63.50
1,875
63.40
763
63.30
1,070
63.20
940
63.10
762
63.00
1,904
62.90S1
8,945
62.80
381
62.70
90
62.60
113
62.50
91
62.40
76
62.30
204【華冠
8101】 成交價
累計成交張數
30.00
675
29.95
635
29.90
328
29.85
356
29.80
865
29.75
153
29.70
400
29.65
505
29.60
2,384
29.55
1,370
29.50
3,207
29.45
1,415
29.40
1,667
29.35
2,611
29.30
2,713
29.25
1,579
29.20
3,205
29.15
576
29.10
2,157
29.05
107
29.00
1,582
28.95
237
28.90
1,299
28.85
4,740
28.80
2,138
28.75
1,368
28.70
3,333
28.65
1,685
28.60
3,021
28.55
2,245
28.50
5,026
28.45
1,632
28.40
5,033
28.35
3,653
28.30P2
6,255
28.25
2,994
28.20
5,579
28.15
4,392
28.10
3,909
28.05
2,855
28.00P1
8,942
27.95
3,222
27.90
2,774
27.85
2,690
27.80
2,840
27.75
1,231
27.70
1,662
27.65
904
27.60
1,029
27.55
769
27.50
1,781
27.45
2,700
27.40
3,267
27.35
1,884
27.30
1,749
27.25
1,068
27.20
2,992
27.15
1,972
27.10
1,879
27.05
959
27.00
3,223
26.95
409
26.90
675
26.85
1,613
26.80
1,250
26.75
773
26.70
1,383
26.65
425
26.60
1,147
26.55
492
26.50
2,303
26.45
607
26.40#
1,158
26.35
393
26.30
715
26.25
464
26.20
1,149
26.15
832
26.10
1,795
26.05
1,321
26.00
2,117
25.95
365
25.90
1,246
25.85
1,309
25.80
1,070
25.75
906
25.70
1,227
25.65
285
25.60
399
25.55
410
25.50
720
25.45
568
25.40
681
25.35
504
25.30
1,842
25.25
579
25.20S2
2,661
25.15S1
3,339
25.10
503
25.05
142
25.00
506
24.95
54
24.90
301
24.85
23
24.80
10
24.75
30
24.70
28
24.65
5
24.60
109
24.50
46
24.00
42
23.80
491【Z-OBEE 910948】 成交價
累計成交張數
4.89
52
4.87
55
4.85
146
4.81
71
4.80P1
3,065
4.79
6
4.78
16
4.77
4
4.76
1
4.75
33
4.74
41
4.73
10
4.70
66
4.69
10
4.68
20
4.67
38
4.66
34
4.65
132
4.62
11
4.61
79
4.60
334
4.59P2
820
4.58
686
4.57
33
4.56
50
4.55
36
4.54
47
4.53
238
4.52
42
4.51
45
4.50
207
4.49
94
4.48
55
4.47
5
4.46
9
4.45
135
4.44
217
4.43
27
4.42
538
4.41
38
4.40
573
4.39
344
4.38
311
4.37
57
4.36
340
4.35
165
4.34#
261
4.33
202
4.32
257
4.31S2
330
4.30
249
4.29
176
4.28
295
4.27
115
4.26
119
4.25S1
443
4.24
28
4.23
36
4.22
54
4.21
5
4.20
29
4.19
10
4.17
90
4.16
20
4.15
4
4.13
26
4.12
42
4.08
10★ 資料來源：臺灣證券交易所 2012/3/12 15:26:50