回到頂端
|||
熱門: 野戰季 無畏女孩 館長

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 03月 12日

中央商情網/ 2012.03.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

13.45

658

13.40

189

13.35

184

13.30

25

13.25

289

13.20

808

13.15

455

13.10

1,431

13.05

211

13.00

2,002

12.95

421

12.90

1,844

12.85

1,120

12.80P1

8,861

12.75

1,122

12.70

863

12.65

3,368

12.60

2,810

12.55

2,047

12.50

4,588

12.45

3,282

12.40

5,813

12.35

4,698

12.30P2

8,012

12.25

5,926

12.20

7,198

12.15

4,500

12.10

4,974

12.05

3,365

12.00#

7,078

11.95S1

2,802

11.90S2

2,077

11.85

1,192

11.80

410

11.75

536

11.70

484

11.65

472

11.60

1,111

11.55

839

11.50

2,013

11.45

1,214

11.40

977

11.35

252

11.30

651

11.25

389

11.20

1,294

11.15

801

11.10

1,015

11.05

119

11.00

950

10.95

13

10.90

118【東訊  

2321】 成交價

累計成交張數

3.69

5

3.68

1

3.66

6

3.65

7

3.61

6

3.60

33

3.59

15

3.57

5

3.54

21

3.50

65

3.48

1

3.47

5

3.45

20

3.44

66

3.42

10

3.41

2

3.40P1

312

3.39

1

3.36

13

3.35

16

3.34

15

3.33

40

3.32

25

3.31

99

3.30P2

108

3.29

11

3.28

41

3.26

18

3.25

20

3.24

2

3.23

38

3.22

27

3.21

24

3.20

83

3.19

20

3.18

5

3.17

61

3.16

64

3.15

104

3.14

8

3.13

40

3.12

9

3.11

14

3.10#

92

3.09

32

3.08S1

138

3.07

14

3.06

39

3.05

32

3.04

10

3.03

59

3.01

2

3.00

47

2.99

11

2.98

94

2.97

27

2.96

81

2.95

33

2.94

9

2.93

9

2.91

4

2.90

46

2.87

1

2.84S2

115

2.83

29

2.81

23【友訊  

2332】 成交價

累計成交張數

24.45

268

24.40

185

24.35

135

24.30

1,138

24.25

1,160

24.20

2,811

24.15

2,103

24.10

1,383

24.05

818

24.00

2,133

23.95

456

23.90

1,171

23.85

922

23.80

2,214

23.75

1,601

23.70

1,608

23.65

808

23.60

1,654

23.55

1,082

23.50P1

4,138

23.45

2,196

23.40P2

3,046

23.35

2,028

23.30#

4,737

23.25

4,340

23.20S1

7,038

23.15

4,947

23.10S2

5,818

23.05

3,597

23.00

4,593

22.95

2,386

22.90

2,260

22.85

1,420

22.80

1,201

22.75

697

22.70

857

22.65

778

22.60

67【智邦  

2345】 成交價

累計成交張數

19.30

184

19.20

857

19.15

539

19.10

1,297

19.05

1,077

19.00

3,009

18.95

1,115

18.90

3,344

18.85

1,995

18.80

4,782

18.75

3,876

18.70P2

7,308

18.65

4,672

18.60P1

9,969

18.55

4,446

18.50#

7,672

18.45

2,827

18.40

6,138

18.35

5,134

18.30S2

6,254

18.25

3,787

18.20

6,049

18.15

2,865

18.10

5,210

18.05

3,618

18.00S1

7,451

17.95

3,411

17.90

3,193

17.85

1,333

17.80

2,163

17.75

864

17.70

657

17.65

660

17.60

2,141

17.55

707

17.50

1,919

17.45

258

17.40

1,197

17.35

505

17.30

1,142

17.25

2,171

17.20

1,546

17.15

2,350

17.10

4,330

17.05

1,197

17.00

2,290

16.95

963

16.90

226

16.85

223

16.80

481

16.75

571

16.70

268【毅嘉  

2402】 成交價

累計成交張數

23.40

433

23.35

593

23.30

3,902

23.25

1,497

23.20

2,083

23.15

732

23.10

2,207

23.05

1,335

23.00

4,183

22.95

2,023

22.90

2,248

22.85

2,116

22.80

2,319

22.75

3,482

22.70

3,054

22.65

1,667

22.60

1,673

22.55

1,187

22.50

3,636

22.45

723

22.40

991

22.35

860

22.30

1,767

22.25

759

22.20

1,891

22.15

1,617

22.10

3,734

22.05

2,612

22.00

8,462

21.95

2,509

21.90

5,853

21.85

4,239

21.80P1

9,481

21.75

6,307

21.70

5,659

21.65

3,568

21.60

5,837

21.55

4,127

21.50P2

8,774

21.45

3,506

21.40

4,690

21.35

3,577

21.30

4,627

21.25

3,966

21.20

6,497

21.15

3,604

21.10

4,425

21.05

2,594

21.00

7,516

20.95

1,553

20.90

3,401

20.85

1,163

20.80

1,943

20.75

875

20.70

1,114

20.65

454

20.60

1,137

20.55

231

20.50

941

20.45

804

20.40

506

20.35

124

20.30

446

20.25

142

20.20

355

20.05

56

20.00

322

19.90

26

19.85

26

19.80

461

19.75

104

19.70

671

19.65

1,095

19.60

2,736

19.55

6,818

19.50

3,647

19.45#

2,024

19.40

564

19.35

757

19.30

1,608

19.25

869

19.20

1,279

19.15

972

19.10

1,726

19.05

1,583

19.00S1

4,848

18.95

2,718

18.90S2

4,235

18.85

2,384

18.80

2,572

18.75

2,239

18.70

1,569

18.65

564

18.60

952

18.50

468【中華電 

2412】 成交價

累計成交張數

95.40

1,220

95.30

834

95.20

1,062

95.10

1,707

95.00

2,725

94.90

2,421

94.80

2,865

94.70

5,286

94.60

5,540

94.50

2,937

94.40

2,755

94.30

4,975

94.20

13,004

94.10

6,230

94.00

8,590

93.90

17,297

93.80

11,204

93.70P2

22,278

93.60

16,179

93.50

7,451

93.40

2,102

93.30

693

93.20

1,746

93.10

4,096

93.00

15,027

92.90

7,861

92.80

6,838

92.70

4,398

92.60

8,176

92.50

13,706

92.40

5,979

92.30

6,417

92.20

8,103

92.10

9,242

92.00

19,010

91.90

16,889

91.80P1

23,522

91.70

13,991

91.60

12,370

91.50

12,702

91.40

5,557

91.30

9,702

91.20

8,251

91.10

4,966

91.00#

7,440

90.90

5,296

90.80

5,742

90.70

12,190

90.60S2

14,870

90.50

13,869

90.40

7,786

90.30

3,261

90.20

12,461

90.10S1

47,061

90.00

14,054【仲琦  

2419】 成交價

累計成交張數

18.50

531

18.45

154

18.40

224

18.35

358

18.30

494

18.25

471

18.20

779

18.15

319

18.10

232

18.05

418

18.00P1

2,731

17.95

476

17.90

437

17.85

440

17.80P2

854

17.75

328

17.70

511

17.65

224

17.60

387

17.50#

417

17.45

13

17.40

1,222

17.35

711

17.30

766

17.25

35

17.20

202

17.15

53

17.10

219

17.05

156

17.00

923

16.95

776

16.90

816

16.85

450

16.80

599

16.75

725

16.70

629

16.65

719

16.60

1,565

16.55

2,609

16.50S1

3,629

16.45

2,185

16.40S2

3,484

16.35

1,400

16.30

1,452

16.25

1,468

16.20

1,291

16.15

704

16.10

1,395

16.05

1,127

16.00

1,447

15.95

690

15.90

982

15.85

879

15.80

1,023

15.75

935

15.70

1,543

15.65

1,195

15.60

1,059

15.55

1,061

15.50

2,023

15.45

1,546

15.40

918

15.35

681

15.30

1,337

15.25

1,161

15.20

1,523

15.15

666

15.10

1,093

15.05

969

15.00

1,483

14.95

628

14.90

1,377

14.85

1,278

14.80

907

14.75

161

14.70

44

14.65

44

14.60

51

14.55

51【美律  

2439】 成交價

累計成交張數

48.00

31

47.85

22

47.80

29

47.75

38

47.70

14

47.65

29

47.60

56

47.50

32

47.45

136

47.40

59

47.35

8

47.30

95

47.25

44

47.20

237

47.15

99

47.10

990

47.05

290

47.00P1

2,226

46.95

435

46.90

864

46.85

366

46.80

1,125

46.75

244

46.70

582

46.65

390

46.60

875

46.55

250

46.50

637

46.45

120

46.40

459

46.35

300

46.30

493

46.25

285

46.20

757

46.15

208

46.10

760

46.05

311

46.00P2

1,867

45.95

212

45.90

587

45.85

461

45.80

1,275

45.75

382

45.70

692

45.65

204

45.60

759

45.55

277

45.50

1,479

45.45

388

45.40

690

45.35

249

45.30

930

45.25

499

45.20

766

45.15

607

45.10

808

45.05

488

45.00

1,503

44.95

264

44.90

579

44.85

327

44.80

780

44.75

514

44.70

800

44.65

305

44.60

714

44.55

342

44.50

1,206

44.45

309

44.40

474

44.35

539

44.30

1,091

44.25

760

44.20

788

44.15

321

44.10

726

44.05

353

44.00

1,440

43.95

241

43.90

809

43.85

324

43.80

798

43.75

258

43.70

537

43.65

212

43.60#

415

43.55

86

43.50S2

615

43.45

115

43.40

179

43.35

21

43.30

198

43.25

68

43.20

134

43.15

33

43.10

262

43.05

114

43.00S1

710

42.95

249

42.90

221

42.85

99

42.80

182

42.75

36

42.70

69

42.65

15

42.60

70

42.55

18

42.50

156

42.35

38

42.30

4

42.25

2

42.20

8

42.10

2

42.05

41

42.00

217【友旺  

2444】 成交價

累計成交張數

9.50

83

9.48

1

9.45

33

9.44

21

9.43

9

9.42

9

9.40

252

9.38

42

9.37

28

9.36

43

9.35

103

9.34

46

9.33

2

9.32

43

9.31

12

9.30

531

9.29

46

9.28

193

9.27

22

9.26

98

9.25

325

9.24

15

9.23

46

9.22

52

9.21

108

9.20

556

9.19

111

9.18

119

9.17

33

9.16

120

9.15

252

9.14

40

9.13

64

9.12

111

9.11

69

9.10

530

9.09

186

9.08

204

9.07

59

9.06

156

9.05

226

9.04

20

9.03

81

9.02

21

9.01

365

9.00

506

8.99

114

8.98

67

8.96

51

8.95

147

8.94

42

8.93

98

8.92

126

8.90

162

8.89

24

8.88

119

8.87

35

8.86

131

8.85

446

8.84

60

8.83

153

8.82

38

8.81

55

8.80P2

560

8.79

143

8.78

101

8.77

114

8.76

102

8.75

228

8.74

18

8.73

29

8.72

96

8.71

33

8.70

451

8.69

90

8.68

17

8.67

51

8.66

262

8.65

311

8.64

483

8.63

151

8.62

271

8.61

53

8.60P1

675

8.59

109

8.58

212

8.57

75

8.56

132

8.55

317

8.54

85

8.53

65

8.52

129

8.51

29

8.50

245

8.49

145

8.48

146

8.47

201

8.46

260

8.45

251

8.44

75

8.43#

73

8.42S2

182

8.41

20

8.40S1

395

8.39

7

8.38

139

8.37

76

8.36

40

8.35

67

8.34

118

8.33

19

8.32

19

8.31

18

8.30

16【神腦  

2450】 成交價

累計成交張數 139.00

113 138.50

82 138.00

123 137.50

83 137.00

291 136.50

508 136.00

905 135.50

921 135.00

1,720 134.50

1,581 134.00

2,078 133.50P1

4,788 133.00

2,452 132.50

2,023 132.00

1,185 131.50

392 131.00

285 130.50

360 130.00

669 129.50

874 129.00

1,700 128.50

1,207 128.00

1,805 127.50

1,271 127.00P2

3,687 126.50

2,123 126.00

2,190 125.50

1,690 125.00

2,810 124.50

2,588 124.00#

2,980 123.50S1

2,101 123.00S2

1,988 122.50

1,335 122.00

1,201 121.50

628 121.00

852 120.50

643 120.00

930 119.50

113 119.00

320【全新  

2455】 成交價

累計成交張數

55.70

98

55.60

82

55.50

297

55.40

31

55.30

77

55.20

208

55.10

43

55.00

1,157

54.90

506

54.80

351

54.70

431

54.60

174

54.50P2

1,514

54.40

1,370

54.30

1,384

54.20

1,479

54.10

860

54.00P1

4,326

53.90

1,297

53.80

1,497

53.70

986

53.60

497

53.50

657

53.40

326

53.30

122

53.20

50

53.10

139

53.00#

845

52.90

193

52.80

409

52.70

251

52.60

195

52.50

428

52.40

198

52.30

451

52.20

426

52.10

212

52.00

2,941

51.90

1,672

51.80

1,248

51.70

2,564

51.60

2,636

51.50S2

4,742

51.40

3,062

51.30

3,127

51.20

3,059

51.10

2,200

51.00

4,681

50.90

1,419

50.80

2,788

50.70

2,248

50.60

2,250

50.50

2,948

50.40

1,516

50.30

1,665

50.20

2,230

50.10

1,695

50.00S1

4,973

49.95

792

49.90

1,619

49.85

777

49.80

2,012

49.75

513

49.70

1,967

49.65

777

49.60

1,450

49.55

884

49.50

3,103

49.45

676

49.40

1,019

49.35

530

49.30

1,681

49.25

291

49.20

1,449

49.15

565

49.10

1,092

49.05

623

49.00

2,968

48.95

1,055

48.90

1,630

48.85

416

48.80

2,345

48.75

644

48.70

2,456

48.65

408

48.60

2,063

48.55

877

48.50

2,257

48.45

449

48.40

1,194

48.35

272

48.30

1,061

48.25

200

48.20

1,288

48.15

238

48.10

425

48.05

146

48.00

1,354

47.95

58

47.90

319

47.85

188

47.80

505

47.75

113

47.70

491

47.65

204

47.60

499

47.55

33

47.50

994

47.45

85

47.40

325

47.35

96

47.30

396

47.25

274

47.20

387

47.15

134

47.10

394

47.05

113

47.00

965

46.95

68

46.90

282

46.85

45

46.80

205

46.75

475

46.70

246

46.65

139

46.60

314

46.55

137

46.50

499

46.45

190

46.40

390

46.35

36

46.30

276

46.25

107

46.20

640

46.15

23

46.10

160

46.05

57

46.00

273【兆赫  

2485】 成交價

累計成交張數

41.80

127

41.70

299

41.60

107

41.50

1,377

41.45

36

41.40

423

41.35

421

41.30

968

41.25

320

41.20

591

41.15

486

41.10

627

41.05

271

41.00

2,185

40.95

939

40.90

1,896

40.85

1,049

40.80

953

40.75

454

40.70

1,158

40.65

173

40.60

719

40.55

500

40.50

1,629

40.45

315

40.40

1,790

40.35

1,378

40.30

2,630

40.25

756

40.20

2,757

40.15

1,125

40.10

1,704

40.05

626

40.00P1

3,703

39.95

630

39.90

1,017

39.85

188

39.80

1,364

39.75

1,088

39.70

1,241

39.65

1,137

39.60

2,741

39.55

1,402

39.50

2,516

39.45

1,039

39.40

1,371

39.35

1,339

39.30

2,616

39.25

1,453

39.20

2,604

39.15

1,247

39.10

2,146

39.05

1,286

39.00P2

3,149

38.95

792

38.90

1,704

38.85

1,000

38.80

1,627

38.75

661

38.70

1,971

38.65

973

38.60

1,526

38.55

755

38.50

2,300

38.45

970

38.40

1,333

38.35

1,115

38.30

1,767

38.25

694

38.20

1,206

38.15

606

38.10

1,307

38.05

1,054

38.00

2,870

37.95

543

37.90

1,002

37.85

968

37.80

1,973

37.75

1,357

37.70

732

37.65

302

37.60

920

37.55

469

37.50

1,718

37.45

279

37.40

913

37.35

460

37.30

641

37.25

302

37.20

849

37.15

22

37.10

129

37.05

86

37.00

536

36.95

287

36.90

587

36.85

468

36.80

882

36.75

453

36.70#

476

36.65S2

152

36.60

26

36.50S1

417【卓越  

2496】 成交價

累計成交張數

10.75

20

10.50

110

10.30

5

10.15

20

10.10

103

10.05

30

10.00

20

9.77

95

9.75

22

9.44P2

121

9.43

20

9.40

25

9.39

20

9.24

2

9.19

6

9.15

4

9.09

95

9.05

3

9.00

27

8.95

21

8.93

5

8.92

2

8.90

2

8.83

56

8.70

13

8.60

13

8.56

2

8.50

1

8.46

20

8.43

1

8.42

24

8.41

1

8.40

1

8.35

1

8.33

38

8.30

1

8.01

1

8.00

17

7.87P1

137

7.85#

2

7.60S1

3

7.50S2

1【宏達電 

2498】 成交價

累計成交張數 672.00

437 671.00

311 670.00

889 669.00

132 668.00

476 667.00

501 666.00

506 665.00

635 664.00

678 663.00

1,149 662.00

963 661.00

2,360 660.00

2,415 659.00

1,755 658.00

1,951 657.00

1,826 656.00

1,441 655.00

533 654.00

362 653.00

1,294 652.00

592 651.00

1,313 650.00P1

4,210 649.00

1,163 648.00

917 647.00

900 646.00

1,182 645.00

1,375 644.00

2,419 643.00

901 642.00

791 641.00

938 640.00

1,614 639.00

2,187 638.00

2,275 637.00

1,852 636.00

1,755 635.00

2,648 634.00

1,724 633.00

2,199 632.00

1,964 631.00

2,108 630.00

2,545 629.00

2,677 628.00

2,698 627.00

1,101 626.00

1,425 625.00

3,168 624.00

1,988 623.00

2,324 622.00

2,194 621.00

3,345 620.00P2

4,111 619.00

3,131 618.00

2,509 617.00

1,671 616.00

1,725 615.00

2,035 614.00

1,214 613.00

926 612.00

555 611.00

494 610.00

1,734 609.00

1,094 608.00

1,195 607.00

603 606.00

569 605.00

798 604.00

608 603.00

568 602.00

378 601.00

580 600.00

905 599.00

571 598.00#

1,207 597.00

296 596.00

450 595.00

1,484 594.00

1,352 593.00

1,412 592.00

2,143 591.00

2,378 590.00S1

5,097 589.00

4,055 588.00

2,891 587.00

2,736 586.00

1,755 585.00

2,394 584.00

2,004 583.00

2,023 582.00

3,207 581.00

1,732 580.00S2

4,535 579.00

2,288 578.00

2,809 577.00

2,213 576.00

1,657 575.00

2,124 574.00

1,946 573.00

752 572.00

768 571.00

649 570.00

1,885 569.00

926 568.00

2,521 567.00

1,285 566.00

1,224 565.00

1,204 564.00

1,241 563.00

1,077 562.00

669 561.00

392 560.00

231 559.00

66 558.00

62【星通  

3025】 成交價

累計成交張數

9.10

4

9.09

8

9.05

50

9.04

5

9.03

70

9.00

29

8.99

7

8.98

5

8.97

35

8.96

18

8.95

77

8.93

12

8.92

41

8.91

68

8.90

158

8.89

34

8.88

82

8.87

45

8.86

121

8.85

178

8.84

76

8.83

154

8.82

67

8.81

134

8.80

107

8.79

7

8.78

35

8.77

21

8.76

5

8.75

20

8.74

27

8.73

22

8.72

60

8.71

32

8.70

63

8.69

2

8.68

33

8.67

47

8.66

28

8.65

52

8.64

31

8.63

55

8.62

162

8.61

116

8.60P2

223

8.59

64

8.58P1

292

8.57

148

8.56

14

8.55

134

8.54

7

8.53

11

8.52

75

8.51

98

8.50

85

8.49

7

8.48

32

8.47

44

8.46

2

8.45

28

8.43

2

8.42

26

8.41

11

8.40

17

8.39

5

8.38

13

8.37

48

8.36

88

8.35

72

8.34

10

8.33

23

8.32

47

8.31

160

8.30

51

8.29

41

8.28

101

8.27

88

8.26

24

8.25

31

8.24

25

8.23

58

8.22

43

8.21

41

8.20

55

8.19#

5

8.18S1

30【盛達  

3027】 成交價

累計成交張數

14.90

280

14.85P1

1,642

14.80

201

14.75

362

14.70

666

14.65

319

14.60

536

14.55

758

14.50P2

887

14.45

605

14.40

594

14.35

607

14.30

873

14.25

293

14.20

776

14.15

398

14.10

523

14.05

244

14.00#

561

13.95

106

13.90S1

931

13.85

51

13.80

151

13.75

176

13.70

476

13.65

322

13.60S2

799

13.55

468

13.50

693

13.45

329

13.40

631

13.35

569

13.30

722

13.25

388

13.20

615

13.15

330

13.10

302

13.05

173

13.00

388

12.95

92

12.90

153

12.85

161

12.80

101

12.75

20

12.70

20【台灣大 

3045】 成交價

累計成交張數

92.00

246

91.90

144

91.80

81

91.70

116

91.60

30

91.50

233

91.40

15

91.30

20

91.20

126

91.10

538

91.00

2,460

90.90

1,517

90.80

967

90.70

995

90.60

2,249

90.50

2,887

90.40

4,666

90.30

1,671

90.20

1,006

90.10

1,683

90.00

2,214

89.90

965

89.80

1,017

89.70

717

89.60

1,182

89.50

2,354

89.40

3,298

89.30

4,085

89.20

6,436

89.10

4,614

89.00

4,796

88.90

2,363

88.80

3,078

88.70

4,590

88.60

3,820

88.50

5,759

88.40P2

6,575

88.30

5,192

88.20

6,287

88.10

4,486

88.00

4,402

87.90

2,824

87.80

2,043

87.70

1,952

87.60

3,258

87.50P1

8,122

87.40

2,858

87.30

1,326

87.20

1,497

87.10

984

87.00

2,708

86.90

2,328

86.80

2,945

86.70

2,384

86.60

3,160

86.50#

2,978

86.40S1

125【訊舟  

3047】 成交價

累計成交張數

16.10

549

16.00

937

15.95

258

15.90

334

15.85

464

15.80P1

4,667

15.75

518

15.70

844

15.65

401

15.60

1,056

15.55

1,750

15.50P2

4,355

15.45

1,755

15.40

2,026

15.35

728

15.30

2,585

15.25

1,464

15.20

2,394

15.15

1,361

15.10

1,810

15.05

1,837

15.00

3,000

14.95

1,271

14.90

1,779

14.85

1,166

14.80

3,140

14.75

1,699

14.70

2,242

14.65

1,471

14.60

2,989

14.55

2,207

14.50

1,943

14.45

861

14.40

1,024

14.35

203

14.30

154

14.25

98

14.20

133

14.15

9

14.10

20

14.05

37

14.00

70

13.95

52

13.90

121

13.85

276

13.80

799

13.75

524

13.70

671

13.65

1,196

13.60

2,213

13.55

1,731

13.50

1,923

13.45

1,427

13.40

4,126

13.35

920

13.30

436

13.25

369

13.20

518

13.15

550

13.10

1,381

13.05

622

13.00

2,221

12.95

999

12.90

1,182

12.85

683

12.80

1,918

12.75

1,191

12.70

2,572

12.65

1,551

12.60

3,101

12.55

1,970

12.50#

2,174

12.45S1

822

12.40

444

12.35

235

12.30

642

12.25

281

12.20S2

817

12.15

153

12.10

242

12.05

121

12.00

239【建漢  

3062】 成交價

累計成交張數

33.45

102

33.40

42

33.35

74

33.30

577

33.25

424

33.20

546

33.15

436

33.10

703

33.05

105

33.00

1,207

32.95

464

32.90

638

32.85

388

32.80

1,529

32.75

791

32.70

1,834

32.65

577

32.60

1,196

32.55

550

32.50

2,263

32.45

869

32.40

1,697

32.35

1,475

32.30

2,015

32.25

1,407

32.20P2

2,759

32.15

1,731

32.10

2,348

32.05

1,063

32.00P1

4,235

31.95

1,752

31.90

1,963

31.85

616

31.80

1,404

31.75

1,146

31.70

1,140

31.65

420

31.60

841

31.55

378

31.50

1,060

31.45

162

31.40

559

31.35

68

31.30

133

31.25

18

31.20

129

31.15

55

31.10

24

31.05

13

31.00

194

30.95

47

30.90

76

30.85

84

30.80

264

30.75

349

30.70

698

30.65

303

30.60

72

30.55

109

30.50

268

30.45

311

30.40

642

30.35

225

30.30

534

30.25

270

30.20

614

30.15

446

30.10

406

30.05

156

30.00#

740

29.95S2

305

29.90S1

336

29.85

57

29.80

256

29.75

26

29.70

58

29.65

1

29.60

9

29.55

13

29.50

35

29.45

6

29.35

13

29.30

21

29.25

45

29.20

27

29.15

4

29.10

98【閎暉  

3311】 成交價

累計成交張數

84.90

181

84.80

85

84.70

263

84.60

767

84.50

339

84.40

306

84.30

471

84.20

530

84.10

494

84.00

1,634

83.90

550

83.80

800

83.70

784

83.60

935

83.50P2

2,399

83.40

1,128

83.30

970

83.20

903

83.10

732

83.00P1

2,583

82.90

1,107

82.80

1,415

82.70

781

82.60

1,386

82.50

2,243

82.40

696

82.30

728

82.20

470

82.10

212

82.00

1,199

81.90

450

81.80

711

81.70

1,038

81.60

909

81.50

1,389

81.40

707

81.30

652

81.20

521

81.10

596

81.00

2,374

80.90

884

80.80

1,102

80.70

1,292

80.60

1,031

80.50

1,677

80.40

1,146

80.30

984

80.20

1,322

80.10

688

80.00

1,183

79.90

583

79.80

432

79.70

294

79.60

718

79.50

775

79.40

365

79.30

299

79.20

192

79.10

115

79.00

339

78.90

117

78.80

237

78.70

131

78.60

229

78.50

466

78.40

347

78.30

331

78.20

387

78.10

699

78.00

695

77.90

61

77.80

112

77.70

98

77.60

130

77.50

103

77.40

61

77.30

30

77.20

53

77.10

41

77.00

220

76.90

27

76.80

28

76.70

82

76.60

151

76.50

361

76.40

211

76.30

227

76.20

265

76.10

135

76.00

128

75.60

70

75.50

42

75.30

3

75.20

6

75.10

48

75.00

131

74.90

28

74.80

70

74.70

67

74.50

89

74.40

52

74.30

100

74.20

157

74.10

257

74.00

1,511

73.90

1,184

73.80

1,454

73.70

720

73.60

1,525

73.50

1,069

73.40

182

73.30

334

73.20

401

73.10

561

73.00

634

72.90

323

72.80

449

72.70

182

72.60#

443

72.50

161

72.40

269

72.30

111

72.20

108

72.10S2

424

72.00S1

577

71.90

41

71.80

43

71.70

36

71.60

225【明泰  

3380】 成交價

累計成交張數

27.55

3,255

27.40

40

27.35

66

27.30

435

27.25

388

27.20

1,230

27.15

588

27.10

1,019

27.05

603

27.00

1,081

26.95

1,193

26.90

1,977

26.85

1,847

26.80

1,947

26.75

1,214

26.70

1,725

26.65

1,331

26.60

1,529

26.55

972

26.50

3,325

26.45

794

26.40

1,431

26.35

653

26.30

2,380

26.25

1,230

26.20

3,123

26.15

2,095

26.10

4,576

26.05

3,234

26.00P1

8,973

25.95P2

5,449

25.90#

6,132

25.85

3,369

25.80

5,384

25.75S1

5,675

25.70S2

5,460

25.65

4,138

25.60

4,296

25.55

3,962

25.50

3,044

25.45

1,461

25.40

1,670

25.35

960

25.30

1,735

25.25

1,140

25.20

2,005

25.15

1,267

25.10

1,270

25.05

954

25.00

1,894

24.95

818

24.90

1,605

24.85

2,225

24.80

2,960

24.75

1,939

24.70

1,489

24.65

1,035

24.60

604

24.55

25

24.50

352

24.45

118【譁裕  

3419】 成交價

累計成交張數

18.50

21

18.45

10

18.35

34

18.30

71

18.25

201

18.20P1

566

18.15

294

18.10

67

18.05

43

18.00P2

354

17.95#

855

17.90

377

17.85

201

17.80

1,024

17.75

394

17.70

575

17.65

180

17.60

280

17.55

88

17.50

412

17.45

294

17.40

282

17.35

342

17.30

186

17.25

101

17.20

122

17.15

153

17.10

28

17.05

9

17.00

24

16.90

96

16.85

128

16.80

438

16.75

130

16.70

417

16.65

359

16.60

748

16.55

372

16.50

874

16.45

310

16.40

283

16.35

198

16.30

269

16.25

104

16.20

375

16.15

6

16.10

35

16.05

198

16.00

86

15.95S2

1,845

15.90

417

15.85

922

15.80

244

15.75

119

15.70

614

15.65

316

15.60

468

15.55

360

15.50

484

15.45

127

15.40

185

15.35

25

15.30

13

14.95S1

2,074

14.90

25

14.85

10

14.80

56

14.75

29

14.70

10

14.65

162

14.60

134

14.55

126

14.50

319

14.45

16

14.40

47

14.35

19

14.30

190

14.25

158

14.20

298

14.15

910

14.10

550

14.05

191

14.00

430

13.95

235

13.90

531

13.85

281

13.80

537

13.75

96

13.70

66【智易  

3596】 成交價

累計成交張數

50.00

210

49.95

55

49.90

78

49.80

129

49.75

7

49.70

4

49.65

127

49.60

467

49.55

239

49.50

541

49.45

230

49.40

532

49.35

154

49.30

435

49.25

180

49.20

359

49.15

151

49.10

473

49.05

166

49.00

1,586

48.95

211

48.90

405

48.85

74

48.80

471

48.75

32

48.70

402

48.65

47

48.60

129

48.55

32

48.50

381

48.45

76

48.40

333

48.35

73

48.30

2,062

48.25

37

48.20

217

48.15

78

48.10

250

48.05

109

48.00

1,023

47.95

41

47.90

318

47.85

189

47.80

682

47.75

91

47.70

447

47.65

99

47.60

744

47.55

87

47.50

932

47.45

229

47.40

606

47.35

334

47.30

965

47.25

198

47.20

857

47.15

613

47.10

571

47.05

256

47.00

2,000

46.95

220

46.90

765

46.85

340

46.80

961

46.75

673

46.70

852

46.65

924

46.60

1,786

46.55

736

46.50

2,052

46.45

646

46.40

1,277

46.35

539

46.30

1,755

46.25

343

46.20P1

3,227

46.15

372

46.10

831

46.05

382

46.00

2,568

45.95

659

45.90

1,477

45.85

584

45.80

1,551

45.75

597

45.70

1,499

45.65

779

45.60

1,434

45.55

416

45.50

1,991

45.45

551

45.40

1,153

45.35

1,028

45.30

901

45.25

310

45.20

1,016

45.15

354

45.10

848

45.05

254

45.00P2

2,918

44.95

422

44.90

730

44.85

247

44.80#

781

44.75

384

44.70

734

44.65

102

44.60

364

44.55

118

44.50S2

826

44.45

78

44.40

286

44.35

191

44.30

538

44.25

119

44.20

685

44.15

199

44.10

244

44.05

101

44.00S1

1,029

43.95

27

43.90

89

43.85

16

43.80

118

43.75

35

43.70

87

43.65

13

43.60

118

43.55

83

43.50

35

43.40

2

43.30

16

43.20

7

43.15

16

43.10

52

43.00

109

42.80

113【海華  

3694】 成交價

累計成交張數

37.50

191

37.40

15

37.30

6

37.20

32

37.10

26

37.05

9

37.00

423

36.95

300

36.90

220

36.85

8

36.80

178

36.75

68

36.70

387

36.65

125

36.60

386

36.55

95

36.50

647

36.45

162

36.40

462

36.35

194

36.30

527

36.25

251

36.20

1,250

36.15

658

36.10

451

36.05

194

36.00

1,048

35.95

387

35.90

525

35.85

149

35.80

518

35.75

67

35.70

524

35.65

224

35.60

469

35.55

96

35.50

1,317

35.45

46

35.40

171

35.35

98

35.30

572

35.25

103

35.20

437

35.15

127

35.10

870

35.05P1

3,876

35.00P2

1,458

34.95

117

34.90

185

34.85

140

34.80

555

34.75

254

34.70

284

34.65

77

34.60

358

34.55

156

34.50

430

34.45

19

34.40

91

34.35

17

34.30

118

34.25

661

34.20

33

34.15

30

34.10

22

34.05

17

34.00

117

33.95

31

33.90

42

33.80

170

33.75

22

33.70

124

33.65

53

33.60

223

33.55

5

33.50#

257

33.45

1

33.40

45

33.30

11

33.25

26

33.20

267

33.15

76

33.10

162

33.05

237

33.00

469

32.95

87

32.90

148

32.85

64

32.80S2

1,354

32.75

102

32.70

373

32.65

1,090

32.60

110

32.55

82

32.50

230

32.45

118

32.40

223

32.35

37

32.30

190

32.25

115

32.20

320

32.15

384

32.10

180

32.05

140

32.00

411

31.95

98

31.90

223

31.85

103

31.80

304

31.75

47

31.70

80

31.65

37

31.60

155

31.55

46

31.50

77

31.35

1

31.30

56

31.20

46

31.15

324

31.00

27

30.90

23

30.80

26

30.75

3

30.70S1

2,093

30.65

129

30.60

84

30.55

8

30.50

195

30.45

126

30.40

96

30.35

122

30.30

119

30.25

14

30.20

300

30.15

121

30.10

319

30.05

31

30.00

614

29.95

39

29.90

89

29.85

40

29.80

147

29.75

59

29.70

112

29.65

15

29.60

167

29.55

37

29.50

186

29.45

70

29.40

146

29.35

33

29.30

188

29.25

96

29.20

180

29.15

106

29.10

231

29.05

97

29.00

571

28.95

135

28.90

245

28.85

97

28.80

153

28.75

15

28.70

140

28.65

86

28.60

565

28.55

80

28.50

308

28.45

19

28.40

136

28.35

50

28.30

121

28.25

23

28.20

196

28.15

103

28.10

341

28.05

176

28.00

1,085

27.95

91

27.90

95

27.85

123

27.80

106

27.75

41

27.70

89

27.65

2

27.60

66

27.55

4

27.50

54【合勤控 

3704】 成交價

累計成交張數

20.35

470

20.30

1,044

20.25

1,360

20.20

4,370

20.15P1

5,546

20.10

3,588

20.05

2,791

20.00

3,479

19.95

1,415

19.90

3,014

19.85

4,106

19.80

4,215

19.75

3,950

19.70P2

4,672

19.65#

4,625

19.60S1

6,521

19.55

2,348

19.50

2,740

19.45

1,288

19.40

3,521

19.35

1,603

19.30

2,838

19.25

3,588

19.20

1,439

19.15

1,334

19.10

1,732

19.05

731

19.00

2,651

18.95

1,310

18.90

2,737

18.85

2,563

18.80S2

4,826

18.75

3,829

18.70

4,443

18.65

2,638

18.60

2,168

18.55

965

18.50

1,379

18.45

1,158

18.40

893

18.35

985

18.30

2,470

18.25

941

18.20

954

18.15

389

18.10

603

18.05

418

18.00

1,224

17.95

871

17.90

1,215

17.85

769

17.80

1,667

17.75

736

17.70

1,260

17.65

1,111

17.60

1,128

17.55

715

17.50

1,132

17.45

343

17.40

258

17.30

46【遠傳  

4904】 成交價

累計成交張數

63.40

134

63.30

509

63.20

694

63.10

62

63.00

416

62.90

107

62.80

907

62.70

282

62.60

349

62.50

217

62.40

12

62.30

46

62.20

15

62.10

794

62.00P1

13,474

61.90

6,072

61.80

2,449

61.70

2,616

61.60

1,649

61.50

1,221

61.40

1,387

61.30

1,484

61.20

1,395

61.10

775

61.00

2,189

60.90

1,243

60.80

718

60.70

959

60.60

524

60.50

2,309

60.40

2,449

60.30

1,576

60.20

649

60.10

1,699

60.00

9,267

59.90

2,975

59.80

4,588

59.70

3,199

59.60

4,434

59.50P2

12,105

59.40

7,534

59.30

4,396

59.20

3,216

59.10

2,408

59.00

8,073

58.90

4,551

58.80

3,573

58.70#

3,427

58.60

4,912

58.50S1

9,361

58.40

2,813

58.30

2,041

58.20

2,354

58.10

2,459

58.00

5,192

57.90

2,975

57.80

3,621

57.70

4,836

57.60

2,665

57.50

5,468

57.40

5,446

57.30S2

6,370

57.20

2,935

57.10

1,142

57.00

448

56.90

220

56.80

465

56.70

598

56.60

718

56.50

1,818

56.40

1,655

56.30

1,738

56.20

1,415

56.10

1,929

56.00

3,031

55.90

541

55.80

361【正文  

4906】 成交價

累計成交張數

30.85

539

30.80

342

30.70

151

30.65

113

30.60

394

30.55

5

30.50

246

30.45

463

30.40

141

30.35

89

30.30

854

30.25

218

30.20

648

30.15

723

30.10

882

30.05

291

30.00

2,409

29.95

999

29.90

1,522

29.85

369

29.80

2,358

29.75

880

29.70

1,524

29.65

655

29.60

2,753

29.55

1,679

29.50P2

5,301

29.45

2,302

29.40

2,720

29.35

1,816

29.30

3,514

29.25

1,842

29.20

3,176

29.15

1,298

29.10

2,565

29.05

1,882

29.00P1

6,001

28.95

1,015

28.90

1,629

28.85

1,699

28.80

1,929

28.75

1,489

28.70

1,395

28.65

1,796

28.60

1,926

28.55

1,097

28.50

1,917

28.45

706

28.40#

1,710

28.35

660

28.30S1

5,692

28.25

660

28.20

1,231

28.15

773

28.10

1,080

28.05

879

28.00S2

3,515

27.95

1,324

27.90

1,538

27.85

604

27.80

341

27.75

49

27.70

224

27.65

98

27.60

38

27.55

32

27.50

364

27.45

31

27.40

221

27.35

377

27.30

470

27.25

293

27.20

763

27.15

231

27.10

633

27.05

542

27.00

1,224

26.95

442

26.90

350

26.85

279

26.80

225

26.75

15

26.70

50

26.60

107

26.55

10

26.50

7

26.40

97

26.35

8

26.30

8【F-科納 

4984】 成交價

累計成交張數 103.00P2

388 102.50

37 102.00

68 101.50

46 101.00

140 100.50

119 100.00

234

99.90

47

99.80

18

99.70

9

99.60

13

99.50

47

99.40

11

99.30

6

99.20

8

99.10

4

99.00

122

98.90

1

98.80

18

98.70

24

98.60

15

98.50

98

98.40

2

98.30

7

98.20

49

98.10

39

98.00

218

97.90

45

97.80

8

97.70

8

97.60

25

97.50

77

97.40

12

97.30

17

97.20

32

97.10

29

97.00

127

96.90

38

96.80

73

96.70

59

96.60

56

96.50

228

96.40

23

96.30

130

96.20

37

96.10

54

96.00

260

95.90

68

95.80

81

95.70

84

95.60

44

95.50

208

95.40

45

95.30

29

95.20

38

95.10

51

95.00

237

94.90

50

94.80

90

94.70

49

94.60

68

94.50

188

94.40

68

94.30

36

94.20

119

94.10

54

94.00

342

93.90

38

93.80

89

93.70

48

93.60

52

93.50

157

93.40

72

93.30

88

93.20

69

93.10

82

93.00

246

92.90

34

92.80

61

92.70

31

92.60

80

92.50

202

92.40

39

92.30

76

92.20

32

92.10

83

92.00

164

91.90

21

91.80

76

91.70

43

91.60

44

91.50

71

91.40

31

91.30

39

91.20

21

91.10

31

91.00

55

90.90

8

90.80

44

90.70

3

90.60

8

90.50

37

90.40

14

90.30

17

90.20

22

90.10

16

90.00

191

89.90

22

89.80

10

89.70

1

89.60

9

89.50

39

89.40

2

89.30

25

89.20

24

89.10

6

89.00

95

88.90

10

88.80

37

88.70

9

88.60

15

88.50

20

88.40

7

88.30

3

88.20

39

88.10

26

88.00

69

87.90

2

87.80

7

87.70

16

87.60

1

87.50

52

87.40

7

87.30

6

87.20

14

87.00

31

86.90

8

86.80

23

86.70

13

86.60

25

86.50

74

86.40

32

86.30

40

86.20

60

86.10

26

86.00

76

85.90

17

85.80

15

85.70

23

85.60

17

85.50

61

85.40

76

85.30

76

85.20

95

85.10

59

85.00

164

84.90

33

84.80

47

84.70

53

84.60

76

84.50P1

474

84.40

48

84.30

24

84.20

65

84.10

52

84.00

160

83.90

41

83.80

29

83.70

14

83.60

12

83.50

50

83.40

16

83.30

7

83.20#

22

83.10

8

83.00S1

25

82.90

2

82.80

2

82.70

3

82.40

5

82.30

3

82.20

4

82.00

1

81.60

1

81.50

1

81.00S2

16【中磊  

5388】 成交價

累計成交張數

45.20

1,063

45.15

370

45.10

165

45.00

1,833

44.95

440

44.90

248

44.85

394

44.80

1,997

44.75

854

44.70

1,085

44.65

260

44.60

333

44.55

218

44.50

1,771

44.45

1,259

44.40

867

44.35

362

44.30

520

44.25

382

44.20

1,061

44.15

622

44.10

527

44.05

452

44.00P2

3,171

43.95

453

43.90P1

4,439

43.85

449

43.80

1,284

43.75

450

43.70

399

43.65

153

43.60

72

43.55

140

43.50

154

43.35

29

43.30

297

43.25

221

43.20

192

43.15

310

43.10

253

43.05#

658

42.95

219

42.90

347

42.85

65

42.35S1

5,754

42.30

2,193

42.25

514

42.20

463

42.15

222

42.10

344

42.05

564

42.00

2,038

41.95

341

41.90

1,031

41.80

286

41.75

147

41.70

263

41.30

550

41.20

67

41.15

1,288

41.10

309

41.00

681

40.95

119

40.80

509

40.00

332

39.95

106

39.90

107

39.85

137

39.80

594

39.75

615

39.70

318

39.65

262

39.60

826

39.55

221

39.50

1,108

39.45

1,050

39.40

1,177

39.35

1,288

39.30

3,058

39.25

1,708

39.20

2,231

39.15

1,374

39.10

2,458

39.05

1,851

39.00

4,529

38.95

1,776

38.90

1,592

38.85

1,043

38.80

2,117

38.75

1,632

38.70

2,222

38.65

1,804

38.60

3,832

38.55

3,831

38.50S2

5,489

38.45

2,799

38.40

3,861

38.35

2,479

38.30

4,118

38.25

2,945

38.20

4,991

38.15

2,510

38.10

4,502

38.05

2,435

38.00

4,749

37.95

1,503

37.90

2,681

37.85

2,783

37.80

4,682

37.75

2,206

37.70

3,557

37.65

2,209

37.60

2,659

37.55

1,722

37.50

2,720

37.45

944

37.40

1,098

37.35

225

37.30

820

37.25

390

37.20

1,161

37.15

747

37.10

1,400

37.05

893

37.00

1,601

36.95

555

36.90

845

36.85

389

36.80

1,354

36.75

305

36.70

495

36.65

402

36.60

482

36.55

80

36.50

254

36.45

89

36.40

243

36.35

87

36.30

208

36.25

463

36.20

70

36.10

122

36.05

783

36.00

286

35.90

37【富爾特 

6136】 成交價

累計成交張數

30.30

1

30.25

1

30.20

58

30.15

24

30.10

134

30.05

54

30.00

307

29.95

143

29.90

159

29.85

98

29.80P2

355

29.75

253

29.70P1

543

29.65

309

29.60

331

29.55

221

29.50

348

29.45

38

29.40#

78

29.35

48

29.30S1

203

29.25

45

29.20

141

29.15

35

29.10

51

29.05

85

29.00S2

141

28.95

6

28.90

9

28.80

32【友勁  

6142】 成交價

累計成交張數

11.00

16

10.95

1,077

10.90

1,702

10.85P2

2,364

10.80P1

2,721

10.75

992

10.70

1,898

10.65#

3,236

10.60S2

2,394

10.55

991

10.50

1,335

10.45

1,805

10.40

1,172

10.35

1,549

10.30

2,312

10.25

727

10.20

1,570

10.15

2,170

10.10S1

2,611

10.05

1,470

10.00

2,153

9.99

194

9.98

278

9.97

156

9.96

209

9.95

232

9.94

43

9.93

103

9.92

28

9.91

19

9.90

112

9.89

14

9.88

13

9.87

1

9.85

183

9.84

5

9.81

6

9.80

76

9.78

31

9.75

2

9.70

56【百一  

6152】 成交價

累計成交張數

28.70

2,245

28.65

367

28.60

97

28.55

175

28.50

364

28.45

107

28.40

480

28.35

193

28.30

344

28.25

327

28.20

526

28.15

88

28.10

527

28.05

221

28.00

913

27.95

596

27.90

1,607

27.85

866

27.80

1,485

27.75

848

27.70

1,356

27.65

648

27.60

565

27.55

487

27.50

1,676

27.45

1,191

27.40

1,443

27.35

369

27.30

620

27.25

169

27.20

799

27.15

294

27.10

2,384

27.05

596

27.00

1,822

26.95

1,266

26.90P2

2,423

26.85

1,350

26.80

2,084

26.75

1,125

26.70

1,811

26.65

581

26.60

1,270

26.55

519

26.50

1,738

26.45

631

26.40P1

2,582

26.35

783

26.30

1,769

26.25

677

26.20#

2,060

26.15

829

26.10S2

1,309

26.05

343

26.00S1

1,509

25.95

570

25.90

1,120

25.85

409

25.80

829

25.75

374

25.70

643

25.65

219

25.60

577

25.55

294

25.50

430

25.45

174

25.40

413

25.35

105

25.30

16【居易  

6216】 成交價

累計成交張數

19.30P2

145

19.10

13

19.00

63

18.95

55

18.90

98

18.85

93

18.80P1

169

18.75

50

18.70

90

18.65

106

18.60#

283

18.55

153

18.50

226

18.45

96

18.40

236

18.35

92

18.30

199

18.25

150

18.20

152

18.15

104

18.10

99

18.05

197

18.00

193

17.95

57

17.90

245

17.85

215

17.80

381

17.75

203

17.70S1

558

17.65

275

17.60

375

17.55

210

17.50S2

407

17.45

64

17.40

251

17.35

71

17.30

211

17.25

111

17.20

57

17.15

40

17.10

85

17.05

55

17.00

140

16.95

24

16.90

2

16.80

5

16.70

23【淳安  

6283】 成交價

累計成交張數

10.25

86

10.20

159

10.15

187

10.10

231

10.05

116

10.00P1

996

9.99P2

704

9.98

263

9.97

79

9.96

78

9.95

79

9.94

27

9.93

140

9.92

164

9.91

199

9.90

393

9.89

49

9.88

14

9.87

78

9.86

13

9.85

120

9.84

36

9.83

17

9.82

39

9.81

35

9.80

419

9.79

7

9.78

8

9.77

95

9.76

37

9.75

96

9.74

8

9.73

63

9.72#

127

9.71

45

9.70S2

215

9.69

26

9.68

67

9.67

18

9.66

24

9.65

127

9.64

89

9.63

57

9.62

1

9.61

59

9.60

63

9.59

23

9.58

15

9.57

61

9.56

26

9.55

35

9.54

33

9.53

28

9.52

32

9.51

42

9.50S1

228

9.49

2

9.48

41

9.47

20

9.46

22

9.45

126

9.44

1

9.43

5

9.40

16

9.38

5

9.34

5

9.33

1

9.31

5

9.30

5【啟碁  

6285】 成交價

累計成交張數

70.50

693

70.40

100

70.30

221

70.20

495

70.10

539

70.00

1,911

69.90

606

69.80

614

69.70

1,070

69.60

1,300

69.50

2,596

69.40

1,746

69.30

2,180

69.20

1,631

69.10

1,764

69.00

5,613

68.90

1,662

68.80

2,311

68.70

3,358

68.60

3,323

68.50P2

7,205

68.40

4,464

68.30

3,839

68.20

3,901

68.10

3,272

68.00P1

8,021

67.90

2,893

67.80

3,711

67.70

2,458

67.60

2,783

67.50

4,434

67.40#

2,449

67.30

1,621

67.20

2,030

67.10

1,573

67.00S2

4,853

66.90

1,157

66.80

4,200

66.70

2,946

66.60

2,239

66.50

3,414

66.40

2,462

66.30

2,102

66.20

2,060

66.10

1,486

66.00S1

5,104

65.90

1,451

65.80

1,489

65.70

927

65.60

735

65.50

1,991

65.40

1,198

65.30

937

65.20

1,210

65.10

796

65.00

1,370

64.90

672

64.80

1,178

64.70

372

64.60

790

64.50

1,739

64.40

807

64.30

864

64.20

541

64.10

616

64.00

1,104

63.90

492

63.80

691

63.70

527

63.60

367

63.50

766

63.40

777

63.30

524

63.20

455

63.10

125

63.00

771

62.90

94

62.80

403

62.70

406

62.60

50【台通  

8011】 成交價

累計成交張數

53.80

13

53.70

36

53.60

36

53.50

122

53.40

183

53.30

251

53.20

259

53.10

281

53.00

631

52.90

818

52.80P1

3,193

52.70

1,378

52.60

562

52.50

1,016

52.40

408

52.30

582

52.20

412

52.10

357

52.00

2,103

51.90

1,145

51.80

1,163

51.70

1,055

51.60

1,247

51.50

2,169

51.40

966

51.30

743

51.20

734

51.10

842

51.00

2,039

50.90

501

50.80

462

50.70

60

50.60

120

50.50

305

50.40

78

50.30

109

50.20

605

50.10

77

50.00

172

49.90

87

49.80

10

49.70

119

49.65

420

49.50

39

49.40

97

49.35

313

49.30

127

49.20

129

49.15

32

49.10

285

49.05

1,750

49.00

662

48.95

154

48.90

207

48.85

205

48.80

590

48.75

598

48.70

486

48.65

245

48.60

718

48.55

139

48.50

963

48.45

234

48.40

683

48.35

611

48.30

814

48.25

647

48.20

981

48.15

317

48.10

676

48.05

419

48.00P2

2,439

47.95

550

47.90

819

47.85

551

47.80

941

47.75

378

47.70

912

47.65

349

47.60

665

47.55

493

47.50

1,394

47.45

216

47.40

599

47.35

399

47.30

634

47.25

282

47.20

377

47.15

252

47.10

423

47.05

170

47.00

872

46.95

108

46.90

186

46.85

246

46.80

730

46.75

104

46.70

405

46.65

191

46.60

324

46.55

219

46.50

658

46.45

178

46.40

304

46.35

118

46.30

460

46.25

265

46.20

721

46.15

36

46.10

494

46.05#

473

46.00S2

548

45.95

179

45.90

223

45.85

120

45.80

365

45.75

175

45.70

515

45.65S1

849

45.60

241

45.55

32

45.50

115

45.45

48

45.40

114

45.35

91

45.30

320

45.25

238

45.20

142

45.15

129

45.10

111

45.05

13

45.00

280

44.95

48

44.90

253

44.85

30

44.80

26

44.75

14

44.70

56

44.65

84

44.60

49

44.55

55

44.50

381

44.45

158

44.40

97

44.35

45

44.30

163

44.25

35

44.20

102

44.15

22

44.10

91

44.00

96

43.95

25

43.90

50

43.85

19

43.80

84

43.75

13

43.70

23

43.60

154

43.50

6

43.10

390【華寶  

8078】 成交價

累計成交張數

72.60

126

72.50

241

72.40

41

72.30

112

72.20

222

72.10

169

72.00

1,517

71.90

244

71.80

330

71.70

399

71.60

220

71.50

445

71.40

417

71.30

412

71.20

344

71.10

188

71.00

971

70.90

25

70.80

1,038

70.70

391

70.60

509

70.50

506

70.40

1,042

70.30

651

70.20

1,087

70.10

377

70.00

4,520

69.90

990

69.80

2,228

69.70

2,141

69.60

3,295

69.50

6,539

69.40

3,823

69.30

3,982

69.20

4,087

69.10

4,423

69.00P2

8,856

68.90

3,439

68.80

6,277

68.70

4,989

68.60

5,532

68.50

7,304

68.40

4,435

68.30

5,045

68.20

5,058

68.10

4,689

68.00P1

12,676

67.90

4,377

67.80

5,629

67.70

6,407

67.60

3,378

67.50

5,966

67.40

5,169

67.30

3,625

67.20#

5,061

67.10

3,523

67.00S2

7,960

66.90

1,406

66.80

1,698

66.70

3,353

66.60

2,243

66.50

3,295

66.40

1,591

66.30

1,195

66.20

1,521

66.10

1,744

66.00

3,999

65.90

1,253

65.80

1,316

65.70

637

65.60

1,176

65.50

1,042

65.40

1,908

65.30

1,191

65.20

1,087

65.10

1,733

65.00

4,686

64.90

1,518

64.80

1,700

64.70

1,636

64.60

3,523

64.50

2,146

64.40

1,904

64.30

2,283

64.20

1,520

64.10

2,485

64.00

7,033

63.90

1,812

63.80

1,773

63.70

770

63.60

2,152

63.50

1,875

63.40

763

63.30

1,070

63.20

940

63.10

762

63.00

1,904

62.90S1

8,945

62.80

381

62.70

90

62.60

113

62.50

91

62.40

76

62.30

204【華冠  

8101】 成交價

累計成交張數

30.00

675

29.95

635

29.90

328

29.85

356

29.80

865

29.75

153

29.70

400

29.65

505

29.60

2,384

29.55

1,370

29.50

3,207

29.45

1,415

29.40

1,667

29.35

2,611

29.30

2,713

29.25

1,579

29.20

3,205

29.15

576

29.10

2,157

29.05

107

29.00

1,582

28.95

237

28.90

1,299

28.85

4,740

28.80

2,138

28.75

1,368

28.70

3,333

28.65

1,685

28.60

3,021

28.55

2,245

28.50

5,026

28.45

1,632

28.40

5,033

28.35

3,653

28.30P2

6,255

28.25

2,994

28.20

5,579

28.15

4,392

28.10

3,909

28.05

2,855

28.00P1

8,942

27.95

3,222

27.90

2,774

27.85

2,690

27.80

2,840

27.75

1,231

27.70

1,662

27.65

904

27.60

1,029

27.55

769

27.50

1,781

27.45

2,700

27.40

3,267

27.35

1,884

27.30

1,749

27.25

1,068

27.20

2,992

27.15

1,972

27.10

1,879

27.05

959

27.00

3,223

26.95

409

26.90

675

26.85

1,613

26.80

1,250

26.75

773

26.70

1,383

26.65

425

26.60

1,147

26.55

492

26.50

2,303

26.45

607

26.40#

1,158

26.35

393

26.30

715

26.25

464

26.20

1,149

26.15

832

26.10

1,795

26.05

1,321

26.00

2,117

25.95

365

25.90

1,246

25.85

1,309

25.80

1,070

25.75

906

25.70

1,227

25.65

285

25.60

399

25.55

410

25.50

720

25.45

568

25.40

681

25.35

504

25.30

1,842

25.25

579

25.20S2

2,661

25.15S1

3,339

25.10

503

25.05

142

25.00

506

24.95

54

24.90

301

24.85

23

24.80

10

24.75

30

24.70

28

24.65

5

24.60

109

24.50

46

24.00

42

23.80

491【Z-OBEE 910948】 成交價

累計成交張數

4.89

52

4.87

55

4.85

146

4.81

71

4.80P1

3,065

4.79

6

4.78

16

4.77

4

4.76

1

4.75

33

4.74

41

4.73

10

4.70

66

4.69

10

4.68

20

4.67

38

4.66

34

4.65

132

4.62

11

4.61

79

4.60

334

4.59P2

820

4.58

686

4.57

33

4.56

50

4.55

36

4.54

47

4.53

238

4.52

42

4.51

45

4.50

207

4.49

94

4.48

55

4.47

5

4.46

9

4.45

135

4.44

217

4.43

27

4.42

538

4.41

38

4.40

573

4.39

344

4.38

311

4.37

57

4.36

340

4.35

165

4.34#

261

4.33

202

4.32

257

4.31S2

330

4.30

249

4.29

176

4.28

295

4.27

115

4.26

119

4.25S1

443

4.24

28

4.23

36

4.22

54

4.21

5

4.20

29

4.19

10

4.17

90

4.16

20

4.15

4

4.13

26

4.12

42

4.08

10★ 資料來源:臺灣證券交易所 2012/3/12 15:26:50

社群留言