數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2935.69
25.37
0.87%
2922.57
2940.28
2920.54NASDAQ 100 指數
2607.85
18.90
0.73%
2599.85
2614.23
2597.23------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
530.69
+0.43
+0.08%
+31.03%
548.21
310.50ADBE
Adobe Systems Incor
32.41
+0.42
+1.31%
+14.64%
35.99
22.67ADP
Automatic Data Proc
54.27
+0.39
+0.72%
+0.48%
57.10
44.72ADSK
Autodesk
36.06
+0.34
+0.95%
+18.89%
46.15
22.99AKAM
Akamai Technologies
35.55
+0.68
+1.95%
+10.13%
41.25
18.25ALTR
Altera Corp.
37.15
-0.16
-0.43%
+0.13%
49.59
30.39ALXN
Alexion Pharmaceuti
83.85
+0.57
+0.68%
+17.27%
87.63
43.78AMAT
Applied Materials
12.10
+0.09
+0.75%
+12.98%
16.77
9.70AMGN
Amgen Inc.
66.95
+0.41
+0.62%
+4.27%
70.00
47.66AMZN
Amazon.Com
183.77
+2.68
+1.48%
+6.16%
246.71
160.59APOL
Apollo Group
42.51
+0.48
+1.14%
-21.09%
58.29
37.08ATVI
Activision Blizzard
11.80
+0.07
+0.60%
-4.22%
14.40
10.40BBBY
Bed Bath & Beyond I
61.74
+0.23
+0.37%
+6.50%
63.83
44.79BIDU
Baidu
134.94
+1.67
+1.25%
+15.86%
165.96
100.95BIIB
Biogen Idec Inc
117.00
-0.03
-0.03%
+6.32%
123.23
68.31BMC
Bmc Software
36.95
+0.28
+0.76%
+12.72%
56.55
31.62BRCM
Broadcom Corp.
35.16
+1.00
+2.93%
+19.75%
42.39
27.59CA
Ca Inc.
26.69
+0.21
+0.79%
+32.00%
27.42
18.60CELG
Celgene Corp.
72.56
+0.28
+0.39%
+7.34%
76.09
51.41CERN
Cerner Corp.
75.54
+0.99
+1.33%
+23.33%
75.87
50.00CHKP
Check Point Softwar
58.89
+1.12
+1.94%
+12.09%
61.60
47.11CHRW
C.H. Robinson World
65.06
+0.16
+0.25%
-6.76%
82.61
62.30CMCSA
Comcast Corp.
29.24
+0.32
+1.11%
+23.32%
29.92
19.19COST
Costco Wholesale Co
87.89
+0.31
+0.35%
+5.48%
88.68
69.54CSCO
Cisco Systems
19.41
-0.07
-0.36%
+7.36%
20.49
13.30CTRP
Ctrip.Com Internati
24.53
-0.94
-3.69%
+4.83%
50.57
22.02CTSH
Cognizant Technolog
71.09
+0.70
+0.99%
+10.54%
83.48
53.54CTXS
Citrix Systems
71.82
0
0%
+18.28%
88.49
50.21DELL
Dell Inc.
17.00
+0.19
+1.13%
+16.20%
18.36
13.29DLTR
Dollar Tree
91.65
+0.23
+0.25%
+10.28%
92.48
50.40DTV
Directv
46.08
+0.17
+0.37%
+7.76%
53.40
39.82EBAY
Ebay Inc.
35.59
+0.49
+1.40%
+17.34%
36.80
26.86ESRX
Express Scripts
52.92
+0.88
+1.69%
+18.42%
60.89
34.47EXPD
Expeditors Internat
43.47
-0.04
-0.09%
+6.13%
55.30
38.25EXPE
Expedia
32.89
+0.12
+0.37%
+13.34%
34.75
20.57FAST
Fastenal Company
52.75
+0.58
+1.11%
+20.96%
53.56
29.14FFIV
F5 Networks
124.75
+3.49
+2.88%
+17.56%
130.27
69.01FISV
Fiserv
66.84
+0.74
+1.12%
+13.79%
67.00
48.75FLEX
Flextronics Interna
6.88
+0.06
+0.88%
+21.55%
8.12
5.05FLIR
Flir Systems
25.92
+0.05
+0.19%
+3.39%
37.29
21.86FSLR
First Solar
25.80
-1.83
-6.62%
-23.58%
163.00
25.50GILD
Gilead Sciences
45.48
-0.40
-0.87%
+11.12%
56.50
34.45GMCR
Green Mountain Coff
63.72
-1.77
-2.70%
+42.07%
115.98
34.06GOOG
Google Inc.
606.80
+1.84
+0.30%
-6.05%
670.25
473.02GRMN
Garmin Ltd
47.00
+0.06
+0.13%
+18.06%
49.93
29.23HSIC
Henry Schein
72.23
+0.19
+0.26%
+12.11%
75.98
58.50ILMN
Illumina
50.46
+0.11
+0.22%
+65.55%
79.40
25.57INFY
Infosys Limited
57.06
+1.30
+2.33%
+11.05%
74.25
46.12INTC
Intel Corp.
26.91
+0.31
+1.17%
+10.97%
27.50
19.16INTU
Intuit Inc.
57.13
+1.05
+1.87%
+8.63%
62.33
39.87ISRG
Intuitive Surgical
508.25
+1.61
+0.32%
+9.77%
523.10
315.01KLAC
Kla-Tencor Corp.
47.63
+0.30
+0.63%
-1.28%
53.05
33.20LIFE
Life Technologies C
45.78
+0.13
+0.28%
+17.66%
56.71
35.30LINTA
Liberty Media Corp.
18.70
+0.12
+0.65%
+15.29%
19.07
12.44LLTC
Linear Technology C
32.78
+0.40
+1.24%
+9.16%
35.30
25.41LRCX
Lam Research Corp.
40.26
+0.72
+1.82%
+8.75%
58.61
34.81MAT
Mattel
32.50
+0.27
+0.84%
+17.07%
33.13
22.70MCHP
Microchip Technolog
35.67
+0.34
+0.96%
-2.62%
41.50
29.30MRVL
Marvell Technology
14.81
+0.19
+1.30%
+6.93%
16.86
11.23MSFT
Microsoft Corp.
31.84
+0.28
+0.89%
+22.65%
32.44
23.65MU
Micron Technology
8.09
+0.09
+1.13%
+28.62%
11.89
3.97MXIM
Maxim Integrated Pr
27.57
+0.33
+1.21%
+5.88%
28.75
20.62MYL
Mylan Inc.
22.37
+0.17
+0.77%
+4.24%
25.46
15.49NFLX
Netflix
105.19
-1.94
-1.81%
+51.81%
304.79
62.37NIHD
Nii Holdings
16.98
-0.08
-0.47%
-20.28%
44.21
16.82NTAP
Netapp
41.58
+0.63
+1.54%
+14.64%
56.49
33.00NVDA
Nvidia Corp.
14.81
+0.09
+0.61%
+6.85%
20.98
11.47NWSA
News Corp.
19.43
+0.33
+1.73%
+8.91%
20.35
13.38ORCL
Oracle Corp.
30.22
+0.28
+0.94%
+17.82%
36.50
24.72ORLY
O'Reilly Automotive
90.10
+0.75
+0.84%
+12.70%
90.31
54.50PAYX
Paychex
31.12
+0.09
+0.29%
+3.35%
33.91
25.12PCAR
Paccar Inc.
44.63
+0.49
+1.11%
+19.11%
54.58
31.57PCLN
Priceline.Com Inc.
641.60
+11.86
+1.88%
+37.18%
649.70
411.26QCOM
Qualcomm Inc.
62.72
+1.16
+1.88%
+14.66%
63.81
45.98QGEN
Qiagen N.V.
14.77
+0.12
+0.82%
+6.95%
22.20
12.47RIMM
Research In Motion
12.90
-0.23
-1.75%
-11.03%
66.97
12.45ROST
Ross Stores
54.93
+0.20
+0.37%
+15.57%
55.11
33.50SBUX
Starbucks Corp.
49.49
+1.16
+2.40%
+7.56%
49.52
33.31SHLD
Sears Holdings Corp
73.90
+0.48
+0.65%
+132.54%
87.66
28.89SIAL
Sigma-Aldrich Corp.
70.57
+0.09
+0.13%
+12.98%
76.16
56.18SIRI
Sirius Xm Radio Inc
2.25
+0.04
+1.81%
+23.63%
2.44
1.27SNDK
Sandisk Corp.
48.48
-0.07
-0.14%
-1.48%
53.46
32.24SPLS
Staples
15.41
+0.05
+0.33%
+10.94%
21.50
11.94SRCL
Stericycle
85.45
+0.04
+0.05%
+9.66%
95.71
73.05STX
Seagate Technology.
27.62
+0.71
+2.64%
+68.41%
27.79
9.05SYMC
Symantec Corp.
17.27
+0.17
+0.99%
+10.35%
20.50
14.94TEVA
Teva Pharmaceutical
44.93
+0.25
+0.56%
+11.32%
51.30
35.00URBN
Urban Outfitters
28.24
+0.31
+1.11%
+2.47%
39.26
21.47VMED
Virgin Media Inc.
24.77
+0.09
+0.36%
+15.86%
33.32
20.51VOD
Vodafone Group Plc
26.85
+0.02
+0.07%
-4.21%
29.62
24.31VRSN
Verisign
35.98
-0.22
-0.61%
+0.73%
38.50
27.00VRTX
Vertex Pharmaceutic
40.73
+1.04
+2.62%
+22.64%
58.87
26.50WCRX
Warner Chilcott Plc
16.35
+0.61
+3.88%
+8.06%
25.92
12.90WFM
Whole Foods Market
82.00
+1.07
+1.32%
+17.85%
83.43
53.32WYNN
Wynn Resorts Limite
122.27
+2.89
+2.42%
+10.66%
172.58
101.02XLNX
Xilinx
36.13
+0.06
+0.17%
+12.69%
37.74
26.55XRAY
Dentsply Internatio
38.14
+0.07
+0.18%
+9.00%
40.37
28.35YHOO
Yahoo! Inc.
14.62
+0.21
+1.46%
-9.36%
18.84
11.09