回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.03.08 00:00
2012年 3月 7日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2935.69

25.37

0.87%

2922.57

2940.28

2920.54NASDAQ 100 指數

2607.85

18.90

0.73%

2599.85

2614.23

2597.23------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

530.69

+0.43

+0.08%

+31.03%

548.21

310.50ADBE

Adobe Systems Incor

32.41

+0.42

+1.31%

+14.64%

35.99

22.67ADP

Automatic Data Proc

54.27

+0.39

+0.72%

+0.48%

57.10

44.72ADSK

Autodesk

36.06

+0.34

+0.95%

+18.89%

46.15

22.99AKAM

Akamai Technologies

35.55

+0.68

+1.95%

+10.13%

41.25

18.25ALTR

Altera Corp.

37.15

-0.16

-0.43%

+0.13%

49.59

30.39ALXN

Alexion Pharmaceuti

83.85

+0.57

+0.68%

+17.27%

87.63

43.78AMAT

Applied Materials

12.10

+0.09

+0.75%

+12.98%

16.77

9.70AMGN

Amgen Inc.

66.95

+0.41

+0.62%

+4.27%

70.00

47.66AMZN

Amazon.Com

183.77

+2.68

+1.48%

+6.16%

246.71

160.59APOL

Apollo Group

42.51

+0.48

+1.14%

-21.09%

58.29

37.08ATVI

Activision Blizzard

11.80

+0.07

+0.60%

-4.22%

14.40

10.40BBBY

Bed Bath & Beyond I

61.74

+0.23

+0.37%

+6.50%

63.83

44.79BIDU

Baidu

134.94

+1.67

+1.25%

+15.86%

165.96

100.95BIIB

Biogen Idec Inc

117.00

-0.03

-0.03%

+6.32%

123.23

68.31BMC

Bmc Software

36.95

+0.28

+0.76%

+12.72%

56.55

31.62BRCM

Broadcom Corp.

35.16

+1.00

+2.93%

+19.75%

42.39

27.59CA

Ca Inc.

26.69

+0.21

+0.79%

+32.00%

27.42

18.60CELG

Celgene Corp.

72.56

+0.28

+0.39%

+7.34%

76.09

51.41CERN

Cerner Corp.

75.54

+0.99

+1.33%

+23.33%

75.87

50.00CHKP

Check Point Softwar

58.89

+1.12

+1.94%

+12.09%

61.60

47.11CHRW

C.H. Robinson World

65.06

+0.16

+0.25%

-6.76%

82.61

62.30CMCSA

Comcast Corp.

29.24

+0.32

+1.11%

+23.32%

29.92

19.19COST

Costco Wholesale Co

87.89

+0.31

+0.35%

+5.48%

88.68

69.54CSCO

Cisco Systems

19.41

-0.07

-0.36%

+7.36%

20.49

13.30CTRP

Ctrip.Com Internati

24.53

-0.94

-3.69%

+4.83%

50.57

22.02CTSH

Cognizant Technolog

71.09

+0.70

+0.99%

+10.54%

83.48

53.54CTXS

Citrix Systems

71.82

0

0%

+18.28%

88.49

50.21DELL

Dell Inc.

17.00

+0.19

+1.13%

+16.20%

18.36

13.29DLTR

Dollar Tree

91.65

+0.23

+0.25%

+10.28%

92.48

50.40DTV

Directv

46.08

+0.17

+0.37%

+7.76%

53.40

39.82EBAY

Ebay Inc.

35.59

+0.49

+1.40%

+17.34%

36.80

26.86ESRX

Express Scripts

52.92

+0.88

+1.69%

+18.42%

60.89

34.47EXPD

Expeditors Internat

43.47

-0.04

-0.09%

+6.13%

55.30

38.25EXPE

Expedia

32.89

+0.12

+0.37%

+13.34%

34.75

20.57FAST

Fastenal Company

52.75

+0.58

+1.11%

+20.96%

53.56

29.14FFIV

F5 Networks

124.75

+3.49

+2.88%

+17.56%

130.27

69.01FISV

Fiserv

66.84

+0.74

+1.12%

+13.79%

67.00

48.75FLEX

Flextronics Interna

6.88

+0.06

+0.88%

+21.55%

8.12

5.05FLIR

Flir Systems

25.92

+0.05

+0.19%

+3.39%

37.29

21.86FSLR

First Solar

25.80

-1.83

-6.62%

-23.58%

163.00

25.50GILD

Gilead Sciences

45.48

-0.40

-0.87%

+11.12%

56.50

34.45GMCR

Green Mountain Coff

63.72

-1.77

-2.70%

+42.07%

115.98

34.06GOOG

Google Inc.

606.80

+1.84

+0.30%

-6.05%

670.25

473.02GRMN

Garmin Ltd

47.00

+0.06

+0.13%

+18.06%

49.93

29.23HSIC

Henry Schein

72.23

+0.19

+0.26%

+12.11%

75.98

58.50ILMN

Illumina

50.46

+0.11

+0.22%

+65.55%

79.40

25.57INFY

Infosys Limited

57.06

+1.30

+2.33%

+11.05%

74.25

46.12INTC

Intel Corp.

26.91

+0.31

+1.17%

+10.97%

27.50

19.16INTU

Intuit Inc.

57.13

+1.05

+1.87%

+8.63%

62.33

39.87ISRG

Intuitive Surgical

508.25

+1.61

+0.32%

+9.77%

523.10

315.01KLAC

Kla-Tencor Corp.

47.63

+0.30

+0.63%

-1.28%

53.05

33.20LIFE

Life Technologies C

45.78

+0.13

+0.28%

+17.66%

56.71

35.30LINTA

Liberty Media Corp.

18.70

+0.12

+0.65%

+15.29%

19.07

12.44LLTC

Linear Technology C

32.78

+0.40

+1.24%

+9.16%

35.30

25.41LRCX

Lam Research Corp.

40.26

+0.72

+1.82%

+8.75%

58.61

34.81MAT

Mattel

32.50

+0.27

+0.84%

+17.07%

33.13

22.70MCHP

Microchip Technolog

35.67

+0.34

+0.96%

-2.62%

41.50

29.30MRVL

Marvell Technology

14.81

+0.19

+1.30%

+6.93%

16.86

11.23MSFT

Microsoft Corp.

31.84

+0.28

+0.89%

+22.65%

32.44

23.65MU

Micron Technology

8.09

+0.09

+1.13%

+28.62%

11.89

3.97MXIM

Maxim Integrated Pr

27.57

+0.33

+1.21%

+5.88%

28.75

20.62MYL

Mylan Inc.

22.37

+0.17

+0.77%

+4.24%

25.46

15.49NFLX

Netflix

105.19

-1.94

-1.81%

+51.81%

304.79

62.37NIHD

Nii Holdings

16.98

-0.08

-0.47%

-20.28%

44.21

16.82NTAP

Netapp

41.58

+0.63

+1.54%

+14.64%

56.49

33.00NVDA

Nvidia Corp.

14.81

+0.09

+0.61%

+6.85%

20.98

11.47NWSA

News Corp.

19.43

+0.33

+1.73%

+8.91%

20.35

13.38ORCL

Oracle Corp.

30.22

+0.28

+0.94%

+17.82%

36.50

24.72ORLY

O'Reilly Automotive

90.10

+0.75

+0.84%

+12.70%

90.31

54.50PAYX

Paychex

31.12

+0.09

+0.29%

+3.35%

33.91

25.12PCAR

Paccar Inc.

44.63

+0.49

+1.11%

+19.11%

54.58

31.57PCLN

Priceline.Com Inc.

641.60

+11.86

+1.88%

+37.18%

649.70

411.26QCOM

Qualcomm Inc.

62.72

+1.16

+1.88%

+14.66%

63.81

45.98QGEN

Qiagen N.V.

14.77

+0.12

+0.82%

+6.95%

22.20

12.47RIMM

Research In Motion

12.90

-0.23

-1.75%

-11.03%

66.97

12.45ROST

Ross Stores

54.93

+0.20

+0.37%

+15.57%

55.11

33.50SBUX

Starbucks Corp.

49.49

+1.16

+2.40%

+7.56%

49.52

33.31SHLD

Sears Holdings Corp

73.90

+0.48

+0.65%

+132.54%

87.66

28.89SIAL

Sigma-Aldrich Corp.

70.57

+0.09

+0.13%

+12.98%

76.16

56.18SIRI

Sirius Xm Radio Inc

2.25

+0.04

+1.81%

+23.63%

2.44

1.27SNDK

Sandisk Corp.

48.48

-0.07

-0.14%

-1.48%

53.46

32.24SPLS

Staples

15.41

+0.05

+0.33%

+10.94%

21.50

11.94SRCL

Stericycle

85.45

+0.04

+0.05%

+9.66%

95.71

73.05STX

Seagate Technology.

27.62

+0.71

+2.64%

+68.41%

27.79

9.05SYMC

Symantec Corp.

17.27

+0.17

+0.99%

+10.35%

20.50

14.94TEVA

Teva Pharmaceutical

44.93

+0.25

+0.56%

+11.32%

51.30

35.00URBN

Urban Outfitters

28.24

+0.31

+1.11%

+2.47%

39.26

21.47VMED

Virgin Media Inc.

24.77

+0.09

+0.36%

+15.86%

33.32

20.51VOD

Vodafone Group Plc

26.85

+0.02

+0.07%

-4.21%

29.62

24.31VRSN

Verisign

35.98

-0.22

-0.61%

+0.73%

38.50

27.00VRTX

Vertex Pharmaceutic

40.73

+1.04

+2.62%

+22.64%

58.87

26.50WCRX

Warner Chilcott Plc

16.35

+0.61

+3.88%

+8.06%

25.92

12.90WFM

Whole Foods Market

82.00

+1.07

+1.32%

+17.85%

83.43

53.32WYNN

Wynn Resorts Limite

122.27

+2.89

+2.42%

+10.66%

172.58

101.02XLNX

Xilinx

36.13

+0.06

+0.17%

+12.69%

37.74

26.55XRAY

Dentsply Internatio

38.14

+0.07

+0.18%

+9.00%

40.37

28.35YHOO

Yahoo! Inc.

14.62

+0.21

+1.46%

-9.36%

18.84

11.09

社群留言