回到頂端
|||

蕃新聞

熱門: hTC 妙禪 中國

◎店頭市場成交分價表

中央商情網/ 2012.03.07 00:00
資料日期 :2012/03/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 建台

1107

7.30

59

19.15

2

106.50

14

79.90

1

15.20#

9

14.85

155

11.75

1

~~~~~~~~~~~~~

7.27

1

19.10*

7

106.00

51

79.80

2

14.80*

7

14.80

178

11.70

18

1.56=

223

7.25#

15

19.00

1

105.50

4

79.70

6

訊聯

1784

14.75

64

寶利徠 1813

1.55

100

7.23

2

18.90

1

105.00

29

79.60

4

~~~~~~~~~~~~~

14.70

172

~~~~~~~~~~~~~

F-其祥 1258

7.22

8

18.85

5

104.50

19

79.50*

12

41.80#

17

14.65

60

31.90#

5

~~~~~~~~~~~~~

7.21

12

濱川

1569

104.00*

8

台蠟

1742

41.75

3

14.60

41

31.80

1

33.30

8

7.20

28

~~~~~~~~~~~~~

精剛

1584

~~~~~~~~~~~~~

41.70

1

14.55

30

31.50

2

33.25

11

7.19

4

77.00

27

~~~~~~~~~~~~~

20.45

4

41.60

7

14.50

123

31.35

2

33.20

5

7.18*

308

76.90

7

23.40

64

20.40

12

41.55

4

14.45

30

31.30*

3

33.15

1

台翰

1336

76.80

5

23.35

60

20.35

2

41.50

15

14.40

107

31.00

4

33.00

1

~~~~~~~~~~~~~

76.70

23

23.30

51

20.30#

14

41.45

2

14.35*

1584

30.60

1

32.90

1

13.40#

2

76.60

9

23.25

3

20.25

19

41.40

8

杏昌

1788

富喬

1815

32.80

13

13.30*

2

76.50

78

23.20

86

20.20

4

41.35

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.70

14

伸興

1558

76.40

72

23.15

72

20.10

6

41.30

8

80.00

2

20.95

43

32.60#

5

~~~~~~~~~~~~~

76.30

51

23.10

133

20.05

3

41.25

1

79.80#

12

20.90

1

32.50

21

117.50

6

76.20

48

23.05

92

20.00

51

41.20

5

79.70

21

20.85

175

31.55

1

117.00*

52

76.10

113

23.00=

427

19.90

12

41.10

2

79.50

13

20.80

380

31.50*

7

116.50

49

76.00

42

22.95

17

19.85

4

41.05

7

79.40

3

20.75

263

安心

1259

116.00#

119

75.90

30

22.90

11

19.80

25

41.00*

17

79.30

31

20.70

350

~~~~~~~~~~~~~

115.50

77

75.80

44

22.85

5

19.75*

2

40.90

4

79.20

18

20.65

360

173.50

5

115.00

76

75.70

31

和勤

1586

南光

1752

40.85

4

79.10

26

20.60#

693

173.00*

35

114.50

29

75.60

44

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.80

1

79.00

39

20.55

295

172.50

27

精華

1565

75.50

39

26.00#

29

28.00

6

光洋科 1785

78.90

7

20.50

163

172.00

34

~~~~~~~~~~~~~

75.40

34

25.95

2

27.95

22

~~~~~~~~~~~~~

78.60

4

20.45

125

171.50

5

375.00

7

75.30

15

25.90

10

27.90

2

39.30

3

78.50

6

20.40*

271

171.00

30

374.50

1

75.20

16

25.85

8

27.85

5

39.20

20

78.40

1

20.35

21

170.50

27

374.00

14

75.00#

131

25.80

8

27.80

12

39.15

1

78.10

8

唐榮

2035

170.00#

66

373.50

4

74.90

8

25.75

19

27.75

8

39.10

38

78.00*

7

~~~~~~~~~~~~~

169.50

2

373.00

14

74.80

8

25.70

4

27.70

2

39.00

39

美時

1795

30.30

1

169.00

10

372.50

1

74.70

5

25.65

9

27.60

1

38.95

16

~~~~~~~~~~~~~

30.25

2

恩得利 1333

372.00

20

74.60

9

25.60*

9

27.55

4

38.90#

82

28.25

7

30.20

5

~~~~~~~~~~~~~

371.50

1

74.50

67

川寶

1595

27.50

11

38.85

4

28.20

2

30.05

1

7.65

1

371.00

5

74.40

2

~~~~~~~~~~~~~

27.45#

10

38.80

26

28.15

3

30.00

12

7.64

4

370.50#

14

74.00

37

82.00

17

27.30

3

38.75

2

28.10

2

29.95#

16

7.56

7

370.00

19

73.90

6

81.90

11

27.20

3

38.70

83

28.05

2

29.90

4

7.55

49

369.50

24

73.60*

45

81.80

38

27.10

1

38.65

15

28.00

11

29.85

4

7.53

9

369.00

20

73.50

10

81.70

25

27.05*

13

38.60

38

27.90

10

29.80

8

7.52

6

368.50

2

力肯

1570

81.60

15

生泰

1777

38.50

151

27.80

21

29.75

6

7.51

5

368.00

7

~~~~~~~~~~~~~

81.50

23

~~~~~~~~~~~~~

38.45

87

27.75

1

29.70

13

7.50

51

367.00

3

7.79

10

81.40

1

51.20

1

38.40

162

27.70

16

29.65*

6

7.49

5

366.00

2

7.77

11

81.30

19

51.00*

12

38.35

50

27.65

2

風青

2061

7.48

5

365.00*

5

7.75#

2

81.20

3

50.90

3

38.30

164

27.60#

23

~~~~~~~~~~~~~

7.46

5

364.50

13

7.70

10

81.10#

18

50.80#

5

38.25

27

27.55

4

31.50

59

7.45

48

364.00

14

7.68

10

81.00

26

50.70

3

38.20

32

27.50

23

31.20

50

7.44

36

363.00

3

7.40

75

80.90

20

50.60

1

38.15

8

27.45

3

31.00

4

7.43

6

362.00

1

7.39

1

80.80

36

50.50

3

38.10

32

27.40

12

30.95

101

7.41

1

361.50

1

7.11*

5

80.70

19

50.40

6

38.05

12

26.90*

33

30.70#

2

7.40

9

361.00

4

7.02

3

80.60

8

50.20

2

38.00

40

紅電醫 1799

30.65

1

7.38

1

毅金

1566

7.01

3

80.50

30

50.10

3

37.70*

67

~~~~~~~~~~~~~

30.55

2

7.36

34

~~~~~~~~~~~~~

7.00

39

80.40

12

合世

1781

福盈科 1787

12.20*

3

30.50*

19

7.35

1

19.65#

137

新麥

1580

80.30

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.10

2

30.30

1

7.33

11

19.60

16

~~~~~~~~~~~~~

80.20

1

15.50

19

15.00#

154

12.05

2

30.15

2

7.32

5

19.50

24

108.00#

26

80.10

3

15.30

28

14.95

124

12.00#

24

30.10

8

7.31

11

19.40

2

107.00

8

80.00

18

15.25

2

14.90

217

11.95

7

30.00

4

資料日期 :2012/03/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 世鎧

2063

97.30

9

綠意

2596

63.70

2

~~~~~~~~~~~~~

12.30#

76

12.50

64

49.05

78

~~~~~~~~~~~~~

97.20

18

~~~~~~~~~~~~~

63.60

1

8.61

2

12.25

7

12.45

6

49.00

357

40.25

7

97.10

15

15.60*

7

63.50*

8

8.60=

11

12.20

10

12.35*

76

48.95

48

40.20

1

97.00

144

15.55#

20

63.40

1

8.59

6

12.15

21

12.25

36

48.90

191

40.10

9

96.90

5

15.50

21

63.30

3

8.55

6

12.10*

52

艾訊

3088

48.85

44

40.05

3

96.80

6

台驊

2636

泰偉

3064

8.45

17

12.05

6

~~~~~~~~~~~~~

48.80

58

40.00

10

96.70

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.44

2

12.00

4

23.10

15

48.75

46

39.95*

1

96.60

15

25.00#

6

55.50

23

8.43

10

11.85

5

23.00=

42

48.70

59

39.90

17

96.50

52

24.90

12

55.40

41

8.42

1

11.80

10

22.95

1

48.65

4

39.85

1

96.40

12

24.85

2

55.30

14

8.41

2

11.65

20

22.90

24

48.60

156

39.80#

6

96.30

13

24.80

30

55.20

7

8.40

5

華義

3086

22.85

10

48.55

36

39.75

7

96.20#

40

24.75

5

55.10

16

普格

3073

~~~~~~~~~~~~~

22.80

28

48.50

178

39.70

1

96.10

17

24.70

21

55.00

62

~~~~~~~~~~~~~

23.20

14

22.75

1

48.40

26

39.65

6

96.00

45

24.60

20

54.90

48

14.20#

292

23.15

7

展成

3089

48.35

69

39.60

9

95.90

21

24.50*

4

54.80

10

14.00

13

23.10

6

~~~~~~~~~~~~~

48.30

88

39.55

4

95.80

57

燦星旅 2719

54.70#

91

13.95

19

23.00

122

13.60#

12

48.25

86

39.50

10

95.70

11

~~~~~~~~~~~~~

54.60

41

13.90

41

22.95

23

13.50

49

48.20

176

39.40

3

95.60

7

50.00

22

54.50

66

13.85

2

22.90

70

13.45

2

48.10

83

39.25

1

95.50

19

49.90

8

54.30

32

13.80

7

22.85

57

13.40

11

48.05

10

39.00

14

95.30

6

49.85

24

54.20

66

13.70

2

22.80#

116

13.35

7

48.00#

355

大甲

2221

95.20

12

49.80

37

54.10

13

13.65

3

22.75

7

13.30

19

47.95

62

~~~~~~~~~~~~~

95.00

59

49.75

15

54.00

83

13.60

5

22.70

75

13.25

3

47.90

103

24.30

2

94.90

3

49.70

8

53.90

1

13.50

2

22.65

14

12.95*

1

47.85

61

24.20#

36

94.80

4

49.65

21

53.80*

70

13.30

1

22.60

9

鴻碩

3092

47.80

143

24.15

5

94.70

1

49.55

1

53.60

22

13.25

1

22.55

25

~~~~~~~~~~~~~

47.75

11

24.10

12

94.50

73

49.50

4

53.50

29

13.20*

2

22.50

5

13.70

1

47.70

79

24.05

3

94.40

7

49.40

14

53.40

1

13.15

5

22.45

21

13.60

3

47.65

2

24.00

70

94.30

18

49.35

3

53.20

5

僑威

3078

22.40

4

13.55

84

47.60

18

23.95

20

94.10

9

49.30

21

53.10

9

~~~~~~~~~~~~~

22.35

8

13.50

11

47.55

6

23.90

25

94.00

52

49.20

15

李洲

3066

12.50

1

22.30

21

13.40#

8

47.50

122

23.85

2

93.80

22

49.15

7

~~~~~~~~~~~~~

12.45

35

22.20

30

13.30*

8

47.45

7

23.80

2

93.70

13

49.10*

56

6.88

10

12.40

59

22.15

25

港建

3093

47.40

52

23.75

5

93.50

37

49.05

6

6.83#

1

12.35

190

22.00

14

~~~~~~~~~~~~~

47.35

22

23.70

9

93.40

3

49.00

138

6.60

6

12.30

176

21.90*

39

49.50#

5

47.30

51

23.65

3

93.10

5

48.95#

435

6.56

8

12.25#

92

21.80

8

49.30

1

47.25

5

23.60

11

93.00

2

滿心

2916

6.43*

10

12.20*

58

翔準

3087

49.10

1

47.20

28

23.50

5

92.50

7

~~~~~~~~~~~~~

美磊

3068

12.10

5

~~~~~~~~~~~~~

49.05

7

47.10

22

23.30

2

92.10

1

23.00

6

~~~~~~~~~~~~~

網龍

3083

13.40

16

49.00

2

47.05

10

23.25

11

92.00*

27

22.90

4

49.75

10

~~~~~~~~~~~~~

13.30

12

48.80*

3

47.00

63

23.20

1

英群

2341

22.85

34

49.70

2

107.50

2

13.25

90

48.70

1

46.90

42

23.00*

13

~~~~~~~~~~~~~

22.80

47

49.60

10

107.00

53

13.20

40

及成

3095

46.80

15

宇隆

2233

1.60

13

22.75#

13

49.55

7

106.50

123

13.15

47

~~~~~~~~~~~~~

46.75

11

~~~~~~~~~~~~~

1.58#

32

22.70

1

49.50

42

106.00#

169

13.10

226

12.50

14

46.70

57

99.00

16

1.57

13

22.60

1

49.45

16

105.50

105

13.05#

122

12.45

4

46.65

70

98.90

35

1.50

3

22.55

3

49.40#

15

105.00

203

13.00

58

12.40

17

46.60

81

98.80

24

1.48*

6

22.50

1

49.35

2

104.50

95

12.95

4

12.35

38

46.55

36

98.50

8

華宇

2381

22.45*

13

49.30

9

104.00

53

12.90

6

12.30

78

46.50

155

98.30

8

~~~~~~~~~~~~~

F-東凌 2924

49.05

3

103.00

25

12.85

11

12.25#

122

46.45

31

98.20

8

5.34#

23

~~~~~~~~~~~~~

49.00

21

102.50

14

12.80

35

12.20

123

46.40

68

98.10

18

5.23

12

64.50#

6

48.90

2

102.00*

108

12.75

1

12.15*

51

46.35

12

98.00

112

5.20

6

64.40

3

48.80

4

久大

3085

12.70

3

12.10

65

46.30

27

97.60

11

5.04

1

64.30

1

48.70

4

~~~~~~~~~~~~~

12.65

2

12.05

36

46.25

26

97.50

63

5.02

11

64.10

3

48.50*

12

12.40

6

12.60

10

穩懋

3105

46.20

37

97.40

13

5.01*

11

64.00

2

協禧

3071

12.35

19

12.55

17

~~~~~~~~~~~~~

46.10

50

資料日期 :2012/03/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

46.00

98

弘塑

3131

96.80

16

39.95

59

59.50

57

23.40

11

59.00

42

25.90

10

45.95

15

~~~~~~~~~~~~~

96.70

1

39.90

57

59.40

11

23.30

6

58.90

2

25.80

95

45.90

80

82.70

8

96.60

22

39.85

13

59.30

30

23.20

33

58.80

22

倚強

3219

45.85

40

82.50

23

96.50#

23

39.80

13

59.20

6

23.15

8

58.70

19

~~~~~~~~~~~~~

45.80

62

82.40

4

96.40

2

39.70

25

59.10

26

23.00

42

58.60

26

5.77*

20

45.75

20

82.30

2

96.30

8

39.60

26

59.00

21

22.95

7

58.50

24

5.37#

11

45.70

53

82.20

9

96.20

6

39.55

2

58.80

3

22.90

16

58.40

27

台嘉碩 3221

45.65

2

82.10

7

96.10

3

39.50

29

58.60

32

22.85

1

58.30

3

~~~~~~~~~~~~~

45.60

13

82.00

16

96.00

15

39.40

9

58.30*

85

22.80*

50

57.80

6

12.10

12

45.50

64

81.90

12

95.70

9

39.35

17

安茂

3188

22.75

6

57.60

1

12.05

12

45.30

4

81.50

16

95.60

2

39.15

1

~~~~~~~~~~~~~

22.70

24

57.50*

68

12.00#

34

45.20

4

81.20

3

95.50

9

39.10

5

7.64

3

22.65

2

優群

3217

11.95

4

45.00

3

81.10

2

94.90

1

39.05

7

7.61#

12

22.60

10

~~~~~~~~~~~~~

11.90

20

44.90*

164

81.00

8

94.80

11

39.00

36

7.59

12

22.50

8

13.10#

23

11.85

2

好德

3114

80.90

2

94.00

3

38.90

3

7.58

12

耀勝

3207

13.05

3

11.80

34

~~~~~~~~~~~~~

80.80#

11

93.90

9

38.80

29

7.40

1

~~~~~~~~~~~~~

13.00

15

11.75

15

12.05#

10

80.70

13

93.80

3

38.75

1

7.32*

2

13.90

1

12.95

30

11.70

10

12.00

5

80.60

3

93.70*

6

38.50

6

7.31

2

13.75#

3

12.90

30

11.60*

10

11.90

12

80.50

11

精確

3162

38.20

2

和進

3191

13.70

1

12.85

8

三顧

3224

11.85

8

80.40

1

~~~~~~~~~~~~~

38.00

2

~~~~~~~~~~~~~

13.60

8

12.80

4

~~~~~~~~~~~~~

11.80*

33

80.30

1

9.15

3

37.50*

57

9.15

1

13.50

10

12.75

12

6.89

5

11.75

12

80.20

3

9.12

1

天馳

3171

9.04#

1

13.35*

1

12.70*

13

6.88

3

11.70

9

80.00

11

9.11

2

~~~~~~~~~~~~~

9.00

11

順達

3211

12.65

5

6.87

5

寶島極 3115

79.80

2

9.10

3

13.25

3

8.95

38

~~~~~~~~~~~~~

12.60

29

6.86

5

~~~~~~~~~~~~~

79.70

2

9.09

3

13.20

3

8.93*

2

173.00

63

12.55

1

6.85

1

12.10*

7

79.60

7

9.08*

16

13.10

2

樺晟

3202

172.50

580

12.50

13

6.82

1

12.00

3

79.50

4

9.07

7

13.05

2

~~~~~~~~~~~~~

172.00

465

大學光 3218

6.81#

2

11.75#

1

79.20

4

9.05

2

13.00

6

8.40

3

171.50

328

~~~~~~~~~~~~~

6.79

1

進階

3118

78.80*

3

9.04

1

12.90

3

8.39#

7

171.00

334

27.30

1

6.76

1

~~~~~~~~~~~~~

78.50

1

9.00

6

12.85

3

8.35

3

170.50

286

27.20

36

6.75

3

29.00

21

78.00

1

8.99

1

12.80#

5

8.34

5

170.00#

564

27.15

15

6.73

3

28.90

5

77.00

10

8.98#

1

12.75

4

8.33

5

169.50

253

27.10

5

6.70

4

28.80#

42

新揚科 3144

亞信

3169

12.70

2

8.32

5

169.00

301

27.05

6

6.67

1

28.70

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.55*

1

8.31

10

168.50

201

27.00

93

6.65

5

28.60*

23

13.70#

10

41.00#

186

基亞

3176

8.30

3

168.00*

538

26.95

38

6.61*

11

信億

3126

13.65

2

40.95

6

~~~~~~~~~~~~~

8.21*

3

167.50

275

26.90

31

至寶電 3226

~~~~~~~~~~~~~

13.60

9

40.90

17

61.40

24

8.16

4

167.00

265

26.85

1

~~~~~~~~~~~~~

36.00#

23

13.55

5

40.80

32

61.30

19

8.15

5

166.50

513

26.80#

47

26.00

3

35.95

7

13.50

114

40.75

8

61.20

103

佰研

3205

166.00

589

26.75*

56

25.50

4

35.90

6

13.45

15

40.70

25

61.10

25

~~~~~~~~~~~~~

165.50

174

26.70

23

25.40#

5

35.50

9

13.40*

28

40.65

27

61.00

96

18.95#

2

茂訊

3213

26.65

20

25.00

8

35.40

25

璟德

3152

40.60

13

60.90

36

18.50*

4

~~~~~~~~~~~~~

26.60

15

24.80

10

35.30

8

~~~~~~~~~~~~~

40.55

20

60.80

19

18.15

1

60.20

1

26.55

1

24.60

1

35.20

3

98.50

6

40.50

142

60.70

40

志豐

3206

60.10

1

26.50

30

24.50*

18

35.00

22

98.20

15

40.45

56

60.60

98

~~~~~~~~~~~~~

60.00

7

26.45

4

24.30

5

34.70*

1

98.00

4

40.40

64

60.50

124

24.80#

415

59.90

14

26.40

11

原相

3227

昇銳

3128

97.80

5

40.35

40

60.40

126

24.75

73

59.80

7

26.35

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

97.50

10

40.30

21

60.30

49

24.70

12

59.70

10

26.30

121

82.30

6

11.80#

30

97.40

4

40.25

13

60.20

112

23.80

12

59.60

25

26.25

3

82.20

6

11.75

8

97.30

5

40.20

14

60.10

53

23.70

56

59.50

28

26.20

38

82.00

18

11.70

40

97.20

3

40.15

6

60.00

217

23.65

100

59.40#

29

26.15

38

81.90

47

11.50

11

97.10

2

40.10

8

59.90

29

23.60

19

59.30

22

26.10

26

81.80

45

11.40

2

97.00

11

40.05

18

59.80#

58

23.50

46

59.20

13

26.05

5

81.70

55

11.20*

10

96.90

12

40.00

157

59.60

3

23.45

12

59.10

6

26.00

111

81.60#

110

資料日期 :2012/03/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

81.50

60

8.42

12

39.55

1

32.20

99

12.80

2

23.25

14

28.60

1

35.50

5

81.40

99

光環

3234

39.50

31

32.15

70

12.75

2

23.20

28

鈊象

3293

35.45

20

81.30

94

~~~~~~~~~~~~~

39.45

32

32.10

106

太普高 3284

23.00

9

~~~~~~~~~~~~~

35.10

3

81.20

69

23.65

6

39.40

41

32.05

56

~~~~~~~~~~~~~

22.75

2

196.00#

24

35.00

5

81.10

178

23.60

7

39.30

60

32.00

459

9.98

9

22.70

5

195.50

46

34.80*

9

81.00

158

23.55

7

39.25

3

31.95

87

9.97

7

22.60

1

195.00

122

岱稜

3303

80.90

55

23.50

51

39.20

39

31.90#

127

9.95

4

22.50*

59

194.50

26

~~~~~~~~~~~~~

80.80

80

23.45

19

39.15

14

31.85

52

9.91#

4

宜特

3289

194.00

38

11.95

12

80.70

11

23.40

27

39.10

142

31.80

45

9.90

9

~~~~~~~~~~~~~

193.50

13

11.90

21

80.60

12

23.35

28

39.05

56

31.75

51

9.89

10

26.40

110

193.00

64

11.85#

12

80.50

4

23.30#

171

39.00#

339

31.70

31

9.88

9

26.35

3

192.50

31

11.80

33

80.40

4

23.25

20

38.95

2

31.65*

116

9.87

2

26.30

45

192.00

106

11.75

13

80.30

5

23.20

86

38.90

55

31.60

3

9.86

1

26.25

88

191.50

29

11.70

45

80.20

13

23.15

14

38.85

55

昇陽開 3266

9.82

7

26.20*

349

191.00

56

11.65

7

80.10*

37

23.10

170

38.80

38

~~~~~~~~~~~~~

9.81

6

26.15

20

190.50

74

11.60

1

80.00

51

23.05

91

38.75

26

17.45

4

9.80

10

26.10

150

190.00*

114

11.55

2

金麗科 3228

23.00

126

38.60

1

17.40

5

9.79

11

26.05

30

189.50

2

11.50

4

~~~~~~~~~~~~~

22.95

40

38.40

47

17.35

9

9.75*

11

26.00

35

189.00

26

11.45*

32

26.50

8

22.90

2

38.20

80

17.30

34

廣寰科 3287

25.95

2

188.50

9

鼎天

3306

26.45

2

22.80

1

38.00

1

17.25

42

~~~~~~~~~~~~~

25.90#

104

188.00

24

~~~~~~~~~~~~~

26.40#

7

22.70

17

37.50*

185

17.20

24

11.50

7

25.85

7

187.50

1

31.30

9

26.35

2

22.60

50

欣銓

3264

17.15

13

11.45

6

東浦

3290

187.00

6

31.25

2

26.30

3

22.55*

44

~~~~~~~~~~~~~

17.10

32

11.40

10

~~~~~~~~~~~~~

186.50

6

31.20

37

26.25

8

千如

3236

22.15

15

17.05

9

11.35

4

19.65

18

186.00

9

31.15

4

26.15

3

~~~~~~~~~~~~~

22.10#

165

17.00

61

11.30

4

19.60

22

185.50

14

31.10

8

26.10

4

11.15

11

22.05

120

16.95

6

11.20

1

19.55#

21

185.00

33

31.05

3

26.00

12

11.10

21

22.00

422

16.90

8

11.15

1

19.50

29

英濟

3294

31.00#

29

25.75*

2

11.05#

40

21.95

192

16.85

9

11.10#

20

19.45

88

~~~~~~~~~~~~~

30.90

12

25.50

2

11.00

120

21.90

232

16.80

32

11.05

24

19.40

60

16.35

14

30.85

2

錦明

3230

10.95

21

21.85

43

16.75

14

11.00

21

19.35

26

16.25

11

30.80

15

~~~~~~~~~~~~~

10.90

5

21.80

72

16.70

33

10.95

5

19.30

49

16.20

63

30.75

2

7.55

2

10.85

7

21.75

44

16.65

32

10.85

2

19.25

11

16.15

43

30.70

10

7.40

5

10.80

20

21.70

98

16.60*

248

10.80*

22

19.20

29

16.10

114

30.65

26

7.35

2

10.75

16

21.65

41

16.30

100

點晶

3288

19.15

4

16.05#

145

30.60

14

7.30

10

10.70*

38

21.60

26

16.20#

214

~~~~~~~~~~~~~

19.10

11

16.00

109

30.50

25

7.25

6

海灣科 3252

21.55

16

海德威 3268

24.20

5

19.05*

16

15.90

5

30.40

11

7.24#

7

~~~~~~~~~~~~~

21.50

20

~~~~~~~~~~~~~

24.15

5

19.00

99

15.80*

32

30.35

2

7.21

2

19.55=

9

21.45

2

11.60

15

24.10

47

18.95

8

杭特

3297

30.30

21

7.20

30

鑫創

3259

21.40

2

11.50

3

24.05

2

18.90

8

~~~~~~~~~~~~~

30.25

4

7.19

8

~~~~~~~~~~~~~

21.35

30

11.45

8

24.00

162

18.80

15

20.85#

3

30.20

1

7.18

7

13.70

7

21.30*

27

11.40

7

23.95

57

遠翔科 3291

20.80

5

30.10

8

7.16

6

13.55

3

台星科 3265

11.35#

13

23.90

81

~~~~~~~~~~~~~

20.75

5

30.05

2

7.15

8

13.50

4

~~~~~~~~~~~~~

11.30

3

23.85

26

29.45

4

20.70

2

30.00*

93

7.06

31

13.40#

7

32.75

40

11.15*

4

23.80

47

29.40

10

20.65

11

佳穎

3310

7.05

10

13.35

2

32.70

50

宇環

3276

23.75#

64

29.30

6

20.60*

4

~~~~~~~~~~~~~

7.00*

1

13.30

14

32.65

7

~~~~~~~~~~~~~

23.70

112

29.20

11

帛漢

3299

7.96

5

昱捷

3232

13.25

1

32.60

88

13.40

15

23.65

24

29.15

14

~~~~~~~~~~~~~

7.90

12

~~~~~~~~~~~~~

13.20

1

32.55

160

13.20*

42

23.60

14

29.10#

24

36.10

2

7.81#

1

8.90*

1

13.00

1

32.50

98

13.10

5

23.55

15

29.05

27

36.00

10

7.80*

17

8.89#

5

12.95

2

32.45

13

13.05

24

23.50

22

29.00

36

35.80#

21

斐成

3313

8.87

1

12.80*

53

32.40

64

13.00#

78

23.45

4

28.95

18

35.75

7

~~~~~~~~~~~~~

8.86

1

威剛

3260

32.35

14

12.95

9

23.40

15

28.90

9

35.70

19

13.70

6

8.62

2

~~~~~~~~~~~~~

32.30

52

12.90

25

23.35

4

28.85

7

35.65

13

13.65

89

8.47

1

39.60

11

32.25

14

12.85

3

23.30

3

28.70*

8

35.60

19

13.60

65

資料日期 :2012/03/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

13.55

6

~~~~~~~~~~~~~

17.15#

73

10.30*

25

5.36#

63

68.70

4

18.40

3

47.50

12

13.50#

29

45.50

44

17.10

119

10.25

3

5.35

23

68.60

11

18.30#

104

47.45

6

13.45*

73

45.45

16

17.05

5

先進光 3362

5.34

27

68.50

42

18.25

95

47.40

20

13.40

21

45.35

3

17.00*

151

~~~~~~~~~~~~~

5.33

45

68.40

4

18.20

80

47.30

9

尼克森 3317

45.30

43

16.90

5

19.55*

5

5.32

59

68.20

1

18.15

35

47.00

6

~~~~~~~~~~~~~

45.25

10

16.85

5

19.50

1

5.31

57

68.00

1

18.10

84

46.50*

8

16.20

3

45.20

36

16.80

15

19.30

1

5.30*

39

67.80

1

18.05

23

聯一光 3441

16.15

2

45.15

15

16.75

25

19.25

3

5.29

24

67.70

5

18.00

174

~~~~~~~~~~~~~

16.10

22

45.10

49

16.70

11

19.20

8

5.28

17

67.50*

15

17.95

28

51.50

21

16.05

5

45.05

180

幸康

3332

18.60

1

5.27

2

旭軟

3390

17.90

57

51.40

1

16.00

72

45.00

102

~~~~~~~~~~~~~

18.50

25

5.26

2

~~~~~~~~~~~~~

17.85

176

51.20

13

15.95

10

44.95

13

45.00=

29

18.35#

3

5.25

5

37.20

26

17.80

129

51.10

23

15.90

18

44.90

17

泰谷

3339

18.10

15

5.23

22

37.15

19

17.75

12

51.00

83

15.85

23

44.85

10

~~~~~~~~~~~~~

17.90

1

5.22

16

37.10

34

17.70

63

50.90

31

15.80

10

44.80

21

19.85

27

上詮

3363

5.21

34

37.05

8

17.65

68

50.80

48

15.70#

24

44.75

7

19.80

9

~~~~~~~~~~~~~

5.20

8

37.00

103

17.60

33

50.70

16

15.65

9

44.70

35

19.75

13

37.40#

58

5.19

33

36.95

18

17.55

28

50.60

20

15.60

18

44.65

4

19.70#

154

37.10

6

5.15

5

36.90

67

17.50

11

50.50

15

15.55

8

44.60

73

19.65

41

37.00

11

5.13

159

36.85

9

17.45

14

50.40

15

15.50

9

44.55

28

19.60

50

36.95

9

5.12

1

36.80

112

17.40*

97

50.30

44

15.35

3

44.50

117

19.55

13

36.90

3

5.05

74

36.75

24

17.35

4

50.20

24

15.30

2

44.40

36

19.50

23

36.85

1

熱映

3373

36.70

127

17.30

2

50.10#

54

15.25

3

44.30

50

19.45

2

36.80

10

~~~~~~~~~~~~~

36.65

33

17.25

9

50.00

61

15.15*

27

44.25

39

19.40

5

36.70

31

31.35=

27

36.60#

102

17.20

35

49.90

69

建舜電 3322

44.20

71

19.30

3

36.65

16

彬台

3379

36.55

18

17.05

26

49.60

1

~~~~~~~~~~~~~

44.15

47

19.20

14

36.60

14

~~~~~~~~~~~~~

36.50

6

17.00

7

49.50

4

10.90

9

44.10#

175

19.10

10

36.50

76

68.80

2

36.40

20

哲固

3434

49.40

3

10.85#

41

44.00

47

19.05

1

36.45

70

68.70

7

36.10*

45

~~~~~~~~~~~~~

49.30

1

10.80

2

43.95*

83

19.00

34

36.40

53

68.60

34

漢科

3402

9.23*

1

49.20

5

10.70

2

43.90

15

18.60

2

36.30

25

68.50

40

~~~~~~~~~~~~~

9.22

2

49.00

5

10.60*

8

43.85

3

18.50*

41

36.25

2

68.40

24

16.40

16

9.13#

11

48.70*

16

10.50

35

43.80

13

律勝

3354

36.20

10

68.30

14

16.35

19

9.06

7

利機

3444

加百裕 3323

43.70

27

~~~~~~~~~~~~~

36.15

4

68.20#

42

16.30

50

類比科 3438

~~~~~~~~~~~~~

~~~~~~~~~~~~~

43.65

42

14.40

1

36.10

18

68.10

14

16.25#

1

~~~~~~~~~~~~~

24.70

4

23.85

2

43.60

59

14.30

1

36.05

11

68.00

21

16.20

6

48.55

2

24.65

2

23.80

44

43.50

33

14.10

3

36.00

92

67.80

3

16.15

1

48.50

10

24.60

21

23.75

28

43.40

4

14.05

2

35.95

5

67.70

9

16.00*

35

48.45

15

24.55

4

23.70

72

43.30

26

14.00#

13

35.90

3

67.60

3

15.95

2

48.40

7

24.50

49

23.65

37

43.25

50

13.90

7

35.80

21

67.50

29

15.90

5

48.35

11

24.45#

218

23.60

239

43.10

52

13.80*

24

35.75

3

67.40

15

15.80

10

48.30

35

24.40*

16

23.55

59

43.05

37

尚立

3360

35.70

13

67.30

35

融程電 3416

48.25

3

益通

3452

23.50

95

43.00

51

~~~~~~~~~~~~~

35.65

7

67.20

27

~~~~~~~~~~~~~

48.20

20

~~~~~~~~~~~~~

23.45

91

旭品

3325

10.95

3

35.55

3

67.10

3

47.25

1

48.15

9

18.30

115

23.40

69

~~~~~~~~~~~~~

10.90

25

35.50

3

67.00*

71

47.20*

4

48.10

9

18.25

113

23.35

32

17.65

2

10.85#

1

35.40

5

66.80

3

47.15#

3

48.05

14

18.20

246

23.30

118

17.60

5

10.80

8

35.35

2

崇越電 3388

47.10

1

48.00

30

18.15

384

23.25#

191

17.55

3

10.75

10

35.30

3

~~~~~~~~~~~~~

47.00

11

47.95

5

18.10

571

23.20

36

17.50

13

10.70

10

35.15

18

69.40

3

46.80

2

47.90

5

18.05

299

23.10

1

17.45

3

10.65

5

35.10*

17

69.30

2

46.60

2

47.80

11

18.00#

1419

23.00*

110

17.40

47

10.60

61

典範

3372

69.20

4

46.55

2

47.75

9

17.95

554

22.95

6

17.35

29

10.55

1

~~~~~~~~~~~~~

69.10#

24

46.50

1

47.70

11

17.90

385

22.80

80

17.30

39

10.50

11

5.40

1

69.00

24

長天

3431

47.65

18

17.85

73

22.70

5

17.25

29

10.45

2

5.38

1

68.90

6

~~~~~~~~~~~~~

47.60#

12

17.80

236

雙鴻

3324

17.20

150

10.40

3

5.37

6

68.80

1

18.50

47

47.55

2

17.75

42

資料日期 :2012/03/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

17.70

95

安勤

3479

27.75

25

39.30

2

111.50

332

23.40

5

45.90

15

84.00

91

17.65

56

~~~~~~~~~~~~~

27.70

4

39.25

3

111.00

396

23.35

8

45.80

3

83.90

12

17.60

12

28.50

20

27.60#

57

39.20

8

110.50

372

23.30#

10

45.70

5

83.80

182

17.55

91

28.40

8

27.55

1

39.00

25

110.00

518

23.20

6

45.65

1

83.70

37

17.50

123

28.30#

21

27.50

55

38.90

35

109.50

272

23.15

1

45.60

7

83.60

8

17.45

38

28.20

18

27.45

2

38.80

12

109.00*

312

23.10

21

45.55

33

83.50

86

17.40

55

28.15

1

27.40

35

38.75

16

108.50

59

宏森

3522

45.50

76

83.40

2

17.30

147

28.10

3

27.35

1

38.70

5

108.00

103

~~~~~~~~~~~~~

45.45

27

83.20

9

17.20

118

28.00

29

27.30

5

38.60

31

107.50

87

15.30

7

45.40

29

83.00

89

17.10*

269

27.95

9

27.20

12

38.55

22

107.00

170

15.25

12

45.35

7

82.90

16

17.05

36

27.90

9

27.05

2

38.50

73

106.50

187

15.20

13

45.30

37

82.80

39

由田

3455

27.85

5

27.00

60

38.45

2

106.00#

501

15.15

16

45.25

11

82.70#

106

~~~~~~~~~~~~~

27.80

6

筌寶

3489

38.40

8

105.50

313

15.10

52

45.20

76

82.60

57

32.70

31

27.70

3

~~~~~~~~~~~~~

38.30

7

105.00

1275

15.05

1

45.15

2

82.50

185

32.65

34

27.50*

3

8.40

5

38.25

2

104.50

829

15.00

10

45.10

17

82.40

3

32.60

19

力致

3483

8.38

1

38.20

10

矽瑪

3511

14.95

28

45.05

78

82.30

3

32.55

5

~~~~~~~~~~~~~

8.36

54

38.15

1

~~~~~~~~~~~~~

14.90

10

45.00

153

82.20

12

32.50

62

33.15

2

8.35

4

38.10

3

26.80

11

14.85

19

44.95

4

82.00

2

32.45

26

33.00

37

8.34

6

38.00

5

26.75

1

14.80

13

44.90

25

81.90

4

32.40

21

32.95

7

8.33

1

37.90

25

26.70

10

14.75

9

44.85

9

81.50

6

32.35

15

32.90

6

8.32

5

37.80

2

26.60#

11

14.70#

51

44.80

105

81.40

1

32.30

35

32.85

2

8.30

1

37.70

4

26.55

1

14.65

3

44.75

2

81.30

5

32.25#

65

32.80

40

8.25

2

37.60

9

26.50

9

14.60

45

44.70#

92

81.20

9

32.20

67

32.70

63

8.23#

6

37.50

12

26.10

2

14.55

7

44.65

36

81.10

12

32.15

36

32.65

36

8.22

16

37.40

1

26.00

4

14.50

50

44.60

70

81.00

17

32.10

123

32.60

42

8.21

1

37.30

18

25.90

4

14.45

34

44.55

18

80.60

5

32.05

34

32.55

18

8.20

9

37.05

1

25.80*

4

14.40

29

44.50*

96

80.40

2

32.00

37

32.50

67

8.13

4

37.00

6

能緹

3512

14.20*

11

44.30

10

80.30

8

31.95

13

32.45

21

8.07

4

36.80

6

~~~~~~~~~~~~~

迎輝

3523

聚積

3527

80.20

1

31.90

11

32.40#

72

8.06

1

36.75*

166

10.85

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

80.10*

80

31.85

3

32.35

15

8.01*

8

陽程

3498

10.80

1

34.40

21

129.00

6

80.00

50

31.80

1

32.30

38

單井

3490

~~~~~~~~~~~~~

10.75

4

34.30

12

128.50

32

先益

3531

31.70

6

32.25

9

~~~~~~~~~~~~~

16.10

1

10.65

6

34.25

30

128.00

79

~~~~~~~~~~~~~

31.60

15

32.20

53

22.85

4

16.00

14

10.60

16

34.20

50

127.50

12

22.50

4

31.50

6

32.15

1

22.80

10

15.95

16

10.55

8

34.15

5

127.00

43

22.45#

14

31.40

12

32.10

1

22.75#

8

15.90#

4

10.50#

13

34.10

30

126.50#

68

22.40

13

31.35

2

32.05

23

22.70

6

15.85

3

10.45*

19

34.00

38

126.00

66

22.35

6

31.30*

25

32.00

52

22.60

3

15.80

7

亞帝歐 3516

33.90#

69

125.50

18

22.30

14

祥業

3465

31.80*

42

22.55

18

15.75

5

~~~~~~~~~~~~~

33.85

1

125.00

30

22.25

7

~~~~~~~~~~~~~

崧騰

3484

22.50

7

15.15

10

9.58

5

33.80

189

124.50*

7

22.20

16

5.71

1

~~~~~~~~~~~~~

22.45

15

15.10*

11

9.57#

6

33.75

7

安馳

3528

22.15

3

5.70#

1

28.40

30

22.40

1

環天科 3499

9.50*

46

33.70

72

~~~~~~~~~~~~~

22.10

2

5.67

1

28.35

13

22.20

3

~~~~~~~~~~~~~

9.46

8

33.65

21

28.00#

1

22.05

1

5.66

5

28.30

24

22.10

1

13.85

5

振維

3520

33.60

79

27.80*

21

22.00

15

5.65

7

28.25

15

21.90

1

13.80

15

~~~~~~~~~~~~~

33.50

33

27.70

1

21.90*

1

5.64

10

28.20

41

21.80*

7

13.75

3

10.95*

2

33.40

5

27.40

2

堡達

3537

5.63*

10

28.15

6

21.75

5

13.70#

12

10.85#

13

33.30

64

力旺

3529

~~~~~~~~~~~~~

5.60

8

28.10

38

21.70

2

13.65

6

10.70

11

33.20

10

~~~~~~~~~~~~~

24.60

27

致振

3466

28.05

15

21.60

1

13.60

2

10.60

1

33.10

1

84.80

11

24.55

5

~~~~~~~~~~~~~

28.00

20

昇達科 3491

13.55

9

10.50

3

33.00*

17

84.70

1

24.50

30

22.60#

1

27.95

9

~~~~~~~~~~~~~

13.50*

15

鴻翊

3521

凡甲

3526

84.50

21

24.45

12

22.50

1

27.90

7

39.50#

90

位速

3508

~~~~~~~~~~~~~

~~~~~~~~~~~~~

84.30

28

24.40

43

22.40

11

27.85

29

39.40

27

~~~~~~~~~~~~~

23.80*

1

46.00

9

84.20

34

24.30#

108

22.30*

2

27.80*

85

39.35

1

112.00

92

23.50

10

45.95

1

84.10

3

24.25

5

資料日期 :2012/03/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

24.20

96

33.80

19

43.20

39

20.60

27

89.70

10

牧德

3563

33.75

12

28.45#

26

24.15

14

宇峻

3546

43.15

2

20.55

3

89.30

2

~~~~~~~~~~~~~

33.70

5

28.40

13

24.10

179

~~~~~~~~~~~~~

43.10#

53

20.50

5

89.10

3

51.40

14

33.65

16

28.35

6

24.05

3

86.00#

59

43.05

35

20.30

23

89.00

3

51.30

17

33.60

7

28.30

33

24.00

108

85.90

19

43.00

67

20.25

3

88.00*

75

51.20

57

33.50

17

28.25

5

23.50

19

85.80

1

42.95

7

20.20

22

禾瑞亞 3556

51.10

21

33.45

12

28.20

7

23.35

5

85.70

1

42.90

10

擎泰

3555

~~~~~~~~~~~~~

51.00

41

33.40

4

28.15*

12

23.30

2

85.60

6

42.85

18

~~~~~~~~~~~~~

73.80

11

50.90

15

33.30

3

28.00

5

23.25

14

85.50

10

42.80*

63

94.90

10

73.70

25

50.80

26

33.25

12

東林

3609

23.20

25

85.30

1

42.75

10

94.80

25

73.60

7

50.70

12

33.20

20

~~~~~~~~~~~~~

23.15

1

85.20

1

42.70

7

94.70

86

73.50

73

50.60

43

33.15

3

26.35

2

22.80*

15

85.10

8

42.65

2

94.60

5

73.40

21

50.50#

107

33.10

17

26.25

1

22.75

2

85.00*

48

42.60

7

94.50

119

73.30

60

50.40

48

33.05

14

26.20

1

22.70

5

84.90

1

42.55

1

94.30

6

73.20

29

50.30

21

33.00*

28

26.00

10

曜越

3540

84.80

10

42.50

27

94.20

32

73.10

32

50.20

9

32.80

3

25.95

3

~~~~~~~~~~~~~

84.70

8

42.45

1

94.10

3

73.00

112

50.10

42

32.45

2

25.90

2

23.50

2

84.60

28

42.35

1

94.00

20

72.90

21

50.00

77

友威科 3580

25.80#

2

23.45

12

84.50

14

同致

3552

93.90

8

72.80

53

49.90

28

~~~~~~~~~~~~~

25.50

3

23.40

28

84.40

5

~~~~~~~~~~~~~

93.80#

151

72.70

39

49.80

17

11.50

10

25.00*

11

23.35

6

84.30

26

69.80

1

93.60

25

72.60

31

49.75

7

11.40

3

鼎翰

3611

23.20

3

84.20

24

69.70

2

93.50

39

72.50

59

49.70

10

11.35

17

~~~~~~~~~~~~~

23.15

12

84.10

22

69.60

4

93.40

32

72.40

9

49.60

1

11.30

11

103.00

37

23.10

10

84.00

18

69.50

14

93.30

18

72.30

1

49.50

7

11.25

24

102.50

1

23.05

5

83.90

3

69.40

5

93.20

20

72.20

33

49.20

17

11.20*

61

102.00

50

23.00

23

83.60

3

69.20

11

93.10

14

72.10

59

48.90

2

11.15#

39

101.50#

29

22.95

1

83.50

13

69.10

16

93.00

220

72.00

118

48.75*

97

11.10

28

101.00

22

22.90#

7

83.00

35

69.00#

89

92.90

39

71.90#

162

逸昌

3567

11.00

5

100.50

18

22.80*

5

82.80

3

68.90

15

92.80

85

71.80

126

~~~~~~~~~~~~~

10.90

4

100.00

31

22.60

4

82.60

2

68.80

6

92.70

42

71.70

32

9.98

1

凌耀

3582

99.90

2

西柏

3541

82.50

1

68.70

8

92.60

38

71.60

42

9.90

1

~~~~~~~~~~~~~

99.80

1

~~~~~~~~~~~~~

82.40

14

68.60*

7

92.50

69

71.50

64

9.76#

3

159.50

13

99.60

13

35.70

12

兆利

3548

68.50

6

92.40

21

71.40

22

9.75

3

159.00

31

99.50

10

35.65

1

~~~~~~~~~~~~~

68.30

1

92.30

35

71.30

72

9.73

1

158.50

66

99.40

3

35.60

30

21.35

6

68.10

3

92.20

56

71.20

41

9.72

1

158.00

88

99.30

1

35.55#

9

21.30

4

68.00

4

92.10

56

71.10

29

9.71

1

157.50

49

99.20

2

35.50

37

21.20

43

力積

3553

92.00

61

71.00

60

9.70

7

157.00

118

99.00

14

35.40

15

21.15

2

~~~~~~~~~~~~~

91.90

12

70.80

35

9.68

2

156.50

64

98.70

1

35.35

22

21.10#

18

21.45

4

91.80

44

70.70

10

9.50

7

156.00

110

98.60

9

35.30

28

21.05

1

21.40

24

91.70

41

70.60

6

9.45*

6

155.50

50

98.50

14

35.25

2

21.00

16

21.35

30

91.60

25

70.50

74

9.42

2

155.00#

105

98.40

7

35.20

93

20.95

5

21.30#

102

91.50

101

70.00*

148

大塚

3570

154.50

8

98.30

7

35.15

19

20.85

5

21.25

55

91.40

44

頂晶科 3562

~~~~~~~~~~~~~

154.00

28

98.20

6

35.10

10

20.80*

39

21.20

42

91.30

20

~~~~~~~~~~~~~

42.90

2

153.50

8

98.10

14

35.05

1

20.55

3

21.15

8

91.20

15

17.35

2

42.55

1

153.00

20

98.00

33

35.00

19

20.50

3

21.10

45

91.00

14

17.20

3

42.50#

16

152.50

5

97.60

1

34.90

13

世禾

3551

21.05

15

90.90

6

17.10

1

42.45

4

152.00

14

97.50

1

34.85

6

~~~~~~~~~~~~~

21.00

62

90.60

8

17.00

8

42.40

1

151.50

14

97.00*

9

34.80

26

43.60

4

20.95

35

90.50

11

16.90

2

42.30*

1

151.00

1

96.60

35

34.50

12

43.50

17

20.90

55

90.40

10

16.80*

6

42.10

3

150.50*

16

安可

3615

34.45

2

43.45

4

20.85

15

90.30

14

16.60

2

42.05

1

150.00

18

~~~~~~~~~~~~~

34.40

1

43.40

1

20.80*

47

90.10

4

16.50#

7

42.00

1

閎康

3587

85.00

18

34.30

10

43.35

44

20.75

9

90.00

21

16.40

3

泓格

3577

~~~~~~~~~~~~~

84.90

17

34.25

2

43.30

25

20.70

4

89.90

31

16.20

6

~~~~~~~~~~~~~

28.90

6

84.80

27

34.10*

9

43.25

19

20.65

13

89.80

17

16.00

14

33.80#

15

28.50

7

84.70

4

資料日期 :2012/03/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

84.60

33

30.05

41

18.80*

37

48.60

52

35.40

11

49.60

1

26.10

103

~~~~~~~~~~~~~

84.50

33

30.00

340

18.70

6

48.50

13

35.35

5

49.50

11

26.05

10

50.20

6

84.40

9

29.95

62

18.60

26

48.40

3

35.30

16

49.40

13

26.00

82

50.00

38

84.30

2

29.90

174

18.55

10

48.00

3

35.20

6

49.20

1

25.90

11

49.95

12

84.20

37

29.85

16

18.50

33

47.80

2

35.10

24

49.10

2

25.85

20

49.90

6

84.10

20

29.80

98

18.45

1

47.75

10

34.70*

32

49.05

1

25.80

74

49.80

16

84.00

28

29.75#

90

18.40#

25

46.50*

1

34.45

2

49.00

35

25.75

3

49.75

1

83.90

30

29.70

30

18.35

2

研勤

3632

34.40

12

48.90

9

歐買尬 3687

49.70

39

83.80

18

29.65

5

18.30

2

~~~~~~~~~~~~~

精聯

3652

48.70

1

~~~~~~~~~~~~~

49.65

6

83.70

11

29.60

35

新鉅科 3630

62.10

3

~~~~~~~~~~~~~

48.60

20

184.50

7

49.60

22

83.60

6

29.50

43

~~~~~~~~~~~~~

62.00

18

22.55#

1

48.00

8

184.00

1

49.55

14

83.50

34

29.45

18

58.80

25

61.90

1

21.90*

2

47.50

2

183.50

8

49.50

45

83.40

18

29.40

7

58.70

19

61.80

3

樂陞

3662

47.00

1

183.00#

27

49.45

5

83.30#

52

29.35

9

58.60

55

61.70

11

~~~~~~~~~~~~~

46.95*

11

182.50

12

49.40

31

83.20

27

29.30

31

58.50

88

61.50

8

66.50

4

46.80

6

182.00

36

49.35

3

83.10

8

29.00*

30

58.40

50

61.40

4

66.40

11

政翔

3685

181.50

3

49.30

17

83.00

61

西勝

3625

58.30

78

61.30

7

66.30

6

~~~~~~~~~~~~~

181.00

1

49.25

11

82.90

12

~~~~~~~~~~~~~

58.20

55

61.20

3

66.20

3

28.20

32

180.00

8

49.20

23

82.80

25

12.05#

45

58.10

48

61.10

23

66.10

6

28.15

25

179.00*

6

49.15

5

82.70

15

11.85

1

58.00

233

61.00#

50

66.00#

38

28.10

103

177.00

6

49.10

21

82.60

28

11.70

32

57.90

57

60.90

4

65.90

22

28.00

163

176.50

6

49.00#

388

82.50

21

11.65

21

57.80#

101

60.80

12

65.80

4

27.90

119

碩禾

3691

48.95

27

82.40

1

11.60

72

57.70

22

60.70

1

65.60

13

27.85

52

~~~~~~~~~~~~~

48.90

23

82.30

3

11.55

27

57.60

151

60.60

14

65.50

22

27.80

95

341.00#

61

48.80

16

82.00

10

11.50

46

57.50

137

60.50

22

65.40

1

27.75

15

339.00

3

48.50*

32

81.90

7

11.45

16

57.40

44

60.40

20

65.20

1

27.70

16

338.00

19

百略

4103

81.80

2

11.35*

32

57.30

91

60.30

17

65.10

16

27.65

32

337.50

7

~~~~~~~~~~~~~

81.70

1

11.30

42

57.20

30

60.20

3

65.00

3

27.60#

158

337.00

40

49.65

2

81.60

12

盈正

3628

57.10

93

60.10

1

64.90

1

27.55

48

336.50

15

49.50

11

81.50*

47

~~~~~~~~~~~~~

56.90

21

60.00

12

62.50*

53

27.50

104

336.00

17

49.45

4

富晶通 3623

77.80

9

56.80

28

59.90

4

F-安瑞 3664

27.45

5

335.50

3

49.40

6

~~~~~~~~~~~~~

77.70

3

56.70

19

59.80

1

~~~~~~~~~~~~~

27.40

104

335.00

16

49.35

2

17.50

4

77.60

7

56.60

12

59.40*

9

22.70

1

27.35

111

334.50

15

49.30#

7

17.45

1

77.50

7

56.50

46

59.00

7

22.65

1

27.30

106

334.00

80

49.25

3

17.40

31

77.40

3

56.30

18

58.90

4

22.60

8

27.25

45

333.50

10

49.20

9

17.35

24

77.30

10

56.20

7

58.60

1

22.50

2

27.20

41

333.00

9

49.15

6

17.30#

60

77.20

8

56.10

26

58.50

1

22.45

1

27.15

16

332.50

2

49.10

7

17.25

12

77.10

8

56.00

42

駿熠電 3642

22.30

1

27.10

39

332.00

22

49.05

2

17.20

62

77.00

24

55.90

9

~~~~~~~~~~~~~

22.25#

1

27.00

165

331.50

8

49.00*

16

17.10

21

76.90

38

55.80

49

36.15

1

22.20

1

26.95

52

331.00

29

東洋

4105

17.05

1

76.80

22

55.70

28

36.10

13

22.10

1

26.90

11

330.50

8

~~~~~~~~~~~~~

17.00

33

76.70

15

55.60

1

36.05

14

22.05

3

26.85

50

330.00

38

125.00

2

16.95*

25

76.60

26

55.50

8

36.00

49

22.00

21

26.80

41

329.50

6

124.50

189

光頡

3624

76.50#

57

55.40

3

35.95

12

21.80

10

26.75

32

329.00

7

124.00#

580

~~~~~~~~~~~~~

76.40

2

55.30

2

35.90

48

21.70

5

26.70

16

328.00

14

123.50*

564

30.55

6

76.30

3

55.20

2

35.85

21

21.05*

3

26.60

20

327.50

3

123.00

414

30.50

171

76.20

3

55.10*

95

35.80

63

家登

3680

26.55

1

327.00

13

122.50

291

30.45

86

76.10

14

晟楠

3631

35.75

16

~~~~~~~~~~~~~

26.50

53

326.00

10

122.00

323

30.40

223

76.00

7

~~~~~~~~~~~~~

35.70

56

50.20#

138

26.45

40

325.00

6

121.50

123

30.35

45

75.70*

9

48.90

54

35.65

38

50.00

87

26.40

39

324.50

12

121.00

10

30.30

61

75.50

2

48.85#

4

35.60#

90

49.95

13

26.30

11

324.00

14

邦特

4107

30.20

40

卓韋

3629

48.80

10

35.55

18

49.90

52

26.25

36

321.00

4

~~~~~~~~~~~~~

30.15

1

~~~~~~~~~~~~~

48.70

13

35.50

59

49.85

2

26.20*

99

316.50*

46

26.50#

18

30.10

29

19.20

4

48.65

125

35.45

3

49.70

2

26.15

21

永日

4102

26.35

8

資料日期 :2012/03/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

26.30

17

18.70

1

41.10

12

~~~~~~~~~~~~~

35.25

4

16.50

18

6.75

20

30.35

3

26.25

4

18.50

6

優盛

4121

17.50

3

35.20

2

16.45

8

6.74

4

30.30

10

26.20

3

18.45

10

~~~~~~~~~~~~~

17.45

10

35.15

1

16.40

21

6.73#

3

30.25

1

26.15

2

18.40

12

14.10

13

17.40

21

35.10#

13

16.35

12

6.71

5

30.20

21

26.10

17

18.35

5

14.00

156

17.35

5

35.00*

6

16.30

11

6.70

62

30.15

1

26.05

17

18.30

3

13.95

11

17.30

14

34.80

1

16.20

12

6.66

5

30.10

1

26.00

77

18.25

3

13.90

11

17.25

17

健亞

4130

16.15

1

6.65

11

30.00

95

25.90*

26

18.20#

24

13.85

10

17.20#

10

~~~~~~~~~~~~~

曜亞

4138

6.64

2

29.95

67

25.85

22

18.15

24

13.80

39

17.15

24

37.75

5

~~~~~~~~~~~~~

6.63

18

29.90

12

25.80

40

18.10

26

13.75

1

17.10*

34

37.70

12

115.50

5

6.62

10

29.85*

39

25.70

11

18.00

7

13.70

12

中天

4128

37.65

3

115.00

9

6.51*

36

29.80

11

25.60

19

17.95

3

13.65

5

~~~~~~~~~~~~~

37.60

8

114.50

16

勝昱

4304

29.65

4

加捷

4109

17.85*

10

13.60#

18

38.25

2

37.55

15

114.00

16

~~~~~~~~~~~~~

29.60

8

~~~~~~~~~~~~~

健喬

4114

13.50*

24

38.20

23

37.50

39

113.50#

10

11.00

10

福大

4402

19.35

4

~~~~~~~~~~~~~

13.40

13

38.15

26

37.45

2

113.00

26

10.95

7

~~~~~~~~~~~~~

19.30

12

29.65

2

晟德

4123

38.10

68

37.40

7

112.00*

11

10.90

23

9.29#

4

19.25

4

29.50

38

~~~~~~~~~~~~~

38.05

51

37.35

1

111.50

1

10.80

8

9.20

10

19.20

9

29.45

2

38.50

4

38.00

300

37.30

28

111.00

4

10.75

16

9.05

1

19.15

11

29.40

39

38.45

1

37.95

26

37.25

6

F-馬光 4139

10.70#

35

9.00

20

19.10

13

29.35

26

38.40

16

37.90

98

37.20

56

~~~~~~~~~~~~~

10.65

17

8.90*

14

19.05

2

29.30

54

38.30

18

37.85

22

37.15

4

79.00=

2

10.60

27

新昕纖 4406

19.00

55

29.25

5

38.20

38

37.80

100

37.10

10

F-康樂 4154

10.55

8

~~~~~~~~~~~~~

18.95#

50

29.20#

19

38.15

8

37.75

38

37.05

29

~~~~~~~~~~~~~

10.50

17

7.80

5

18.90

19

29.15

12

38.10

37

37.70

39

37.00

111

55.00

6

10.45

7

7.78

13

18.80*

18

29.10*

20

38.05

34

37.65

58

36.95

56

54.80

3

10.40*

12

7.75#

1

18.65

2

29.05

4

38.00*

90

37.60

76

36.90

46

54.60

2

10.30

3

7.55

5

18.60

28

29.00

7

37.95

10

37.55#

113

36.85

35

54.50

3

世坤

4305

7.47*

2

18.50

1

28.95

10

37.90

12

37.50

115

36.80

123

54.40

7

~~~~~~~~~~~~~

飛寶

4413

濟生

4111

28.90

12

37.85#

19

37.45

68

36.75

73

54.20#

4

19.80

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.85

4

37.80

46

37.40

29

36.70

110

54.10

5

19.10#

1

2.99=

6

24.40

33

友華

4120

37.70

21

37.35

1

36.65

39

54.00

29

18.85*

11

三圓

4416

24.20

170

~~~~~~~~~~~~~

37.65

18

37.30

31

36.60#

135

53.90

2

18.80

7

~~~~~~~~~~~~~

24.15

8

42.50

10

37.60

79

37.20

30

36.55

32

53.80

12

東隆興 4401

71.90#

1

24.10

212

42.45

6

37.55

1

37.15

27

36.50

196

53.50

8

~~~~~~~~~~~~~

67.80*

5

24.00

166

42.40

8

37.50

16

37.10

39

36.45

8

53.00*

2

31.40

23

金洲

4417

23.95

46

42.35

1

37.40

24

37.05

97

36.40

5

52.80

1

31.35

2

~~~~~~~~~~~~~

23.90

28

42.30

28

太醫

4126

37.00

122

36.30

41

恆義

4205

31.30

31

17.95#

209

23.85

6

42.25

10

~~~~~~~~~~~~~

36.95

19

36.25

1

~~~~~~~~~~~~~

31.20

35

17.90*

28

23.80

1

42.20

3

92.50

21

36.90

23

36.20

1

29.95#

15

31.15

15

17.80

33

23.75#

44

42.10

15

92.40

12

36.80

10

36.10

5

29.90*

9

31.10

50

17.75

48

23.70

121

42.05

22

92.30

41

36.70

7

36.00

62

環泰

4207

31.05

26

17.70

42

23.65

6

42.00#

60

92.20

32

36.60

13

35.80

7

~~~~~~~~~~~~~

31.00#

202

17.65

15

23.60

27

41.95

5

92.10

31

36.50*

141

35.50*

90

10.90

1

30.95

49

松懋

4419

23.50

55

41.90

7

92.00#

86

36.40

12

晶宇

4131

10.85

1

30.90

66

~~~~~~~~~~~~~

23.45

9

41.85

1

91.90

9

聯合

4129

~~~~~~~~~~~~~

10.80

4

30.85

10

9.60=

1

23.40

1

41.80

21

91.80

5

~~~~~~~~~~~~~

17.40*

10

10.75

9

30.80

125

光明

4420

23.30

7

41.75

7

91.70*

16

35.70

12

17.05

2

10.70

4

30.75

82

~~~~~~~~~~~~~

23.25

3

41.70

10

91.60

1

35.60

5

16.95

2

10.65

6

30.70

38

19.85

4

23.20*

27

41.65

8

91.50

5

35.55

4

16.90#

26

10.60=

32

30.65

13

19.80*

1

聯上

4113

41.60*

12

91.20

4

35.50

14

16.80

5

10.55

8

30.60

13

19.55#

2

~~~~~~~~~~~~~

41.50

15

91.10

1

35.45

1

16.70

2

信立

4303

30.55

10

聚紡

4429

18.90

42

41.40

9

91.00

13

35.40

8

16.65

10

~~~~~~~~~~~~~

30.50

8

~~~~~~~~~~~~~

18.85

4

41.30

2

90.80

1

35.35

4

16.60

5

6.80

2

30.45

4

43.65#

1

18.80

28

41.20

4

天良

4127

35.30

25

16.55

5

6.79

16

30.40

17

43.40

3

資料日期 :2012/03/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

43.35

1

15.00

70

16.05

1

至興

4535

14.20

21

14.60

23

16.05

55

42.00

19

43.30

3

14.95

16

江興鍛 4528

~~~~~~~~~~~~~

14.10

28

14.55

2

16.00*

119

41.95

1

43.20

9

14.90

85

~~~~~~~~~~~~~

54.50#

11

14.00

65

14.50*

4

美琪瑪 4721

41.90

31

43.10

1

14.85

7

20.50

7

54.00

4

13.95=

357

14.40

2

~~~~~~~~~~~~~

41.85

10

43.05

2

14.80*

39

20.45

3

53.90

1

大恭

4706

14.35#

5

25.40#

5

41.80

13

43.00*

4

永彰

4523

20.40

2

53.80

6

~~~~~~~~~~~~~

14.30

2

25.35

5

41.60

11

42.90

2

~~~~~~~~~~~~~

20.30

6

53.70

9

13.80#

2

大立

4716

25.30

8

41.55

9

耀億

4430

47.30

8

20.25

6

53.60

7

13.75

3

~~~~~~~~~~~~~

25.25

2

41.50

42

~~~~~~~~~~~~~

47.25

6

20.20

13

53.50

7

13.70*

36

23.70

54

25.20

34

41.45

30

42.95#

5

47.20

4

20.15

1

53.40

13

13.65

2

23.65

3

25.15

5

41.40

16

42.70

6

47.15

1

20.10*

18

53.30

11

13.60

10

23.60

156

25.10

18

41.35

3

42.60

7

47.10

67

20.05#

19

53.20

11

磐亞

4707

23.55

7

25.05

7

41.30

32

42.50

6

47.05

37

20.00

62

53.10

15

~~~~~~~~~~~~~

23.50

89

25.00*

12

41.25

19

42.40

6

47.00

105

19.95

10

53.00

18

11.15

19

23.45

32

24.90

5

41.20

30

42.30

6

46.90

39

19.90

27

52.90

2

11.10

8

23.40

41

國精化 4722

41.15

1

42.25

1

46.85

1

力武

4529

52.70

1

11.05

46

23.35

11

~~~~~~~~~~~~~

41.10

26

42.20

6

46.80

21

~~~~~~~~~~~~~

52.50*

8

11.00

71

23.30

85

27.80

595

41.05

6

42.15

15

46.75

7

11.20#

1

唐鋒

4609

10.95

38

23.25

54

27.75

11

41.00

73

42.10*

3

46.70

18

11.10

3

~~~~~~~~~~~~~

10.90#

77

23.20#

106

27.70#

85

40.95

7

42.00

11

46.65

43

11.05

22

14.35

2

10.85

33

23.15

22

27.65

11

40.90

18

源恆

4502

46.60

44

11.00*

19

14.30

14

10.80

35

23.10

48

27.60

89

40.85

51

~~~~~~~~~~~~~

46.55#

52

10.90

5

14.25

10

10.75

5

23.05

36

27.55

39

40.80

67

6.10#

14

46.50

90

宏易

4530

14.20#

30

10.70*

17

23.00

44

27.50

34

40.75

1

6.09*

2

46.45

1

~~~~~~~~~~~~~

14.15*

15

永純

4711

22.95

6

27.45

1

40.70

53

金雨

4503

46.40

17

3.99#

1

14.10

18

~~~~~~~~~~~~~

22.90

102

27.40

1

40.65#

112

~~~~~~~~~~~~~

46.30

29

3.98

1

14.05

2

17.60#

1

22.85

16

27.30

19

40.60

74

7.15

1

46.25

5

3.97

6

14.00

14

17.50*

9

22.80

10

27.25

78

40.55

2

7.14

10

46.20

23

3.95

6

中美聯 4702

17.40

1

22.75

6

27.20

125

40.50*

91

7.10

2

46.00

33

3.91

1

~~~~~~~~~~~~~

17.35

3

22.70

2

27.15

54

40.45

15

7.00=

21

45.95

30

3.90*

14

19.10

12

17.20

4

22.60

3

27.10

67

40.40

5

崇友

4506

45.90

26

3.89

15

19.05

1

南璋

4712

22.55

2

27.05

41

40.35

3

~~~~~~~~~~~~~

45.80

4

協易機 4533

19.00

8

~~~~~~~~~~~~~

22.45

5

27.00

64

40.30

5

14.90

3

45.75

22

~~~~~~~~~~~~~

18.90

9

55.00

79

22.40

54

26.90

9

40.25

15

14.85#

7

45.70

23

12.30

3

18.85

4

54.90

39

22.35

5

26.85

15

40.20

5

14.80

17

45.50

5

12.25

106

18.80

20

54.80

34

22.30

5

26.80

82

40.10

13

14.75

22

45.40

13

12.20

111

18.75

9

54.70

4

22.25

9

26.75

17

40.00

62

14.70*

26

45.30

32

12.15

189

18.70

9

54.60#

72

22.20

27

26.70

82

39.85

17

高鋒

4510

45.20

3

12.10#

212

18.65

8

54.50

111

22.15

11

26.65

12

熒茂

4729

~~~~~~~~~~~~~

45.05

1

12.05

69

18.60

9

54.40

17

22.10

9

26.50

41

~~~~~~~~~~~~~

12.75

5

45.00

22

12.00

48

18.55

3

54.30

2

22.00

38

26.45

19

24.40

3

12.70

73

44.90

3

11.90

9

18.50*

17

54.20

2

21.85

1

26.40

12

24.35

10

12.65

196

44.80

27

11.85

15

18.45#

11

54.00*

50

21.80*

27

26.30

5

24.30

31

12.60#

51

44.70

21

11.70

20

18.35

7

53.90

24

德淵

4720

26.20

32

24.25

2

12.55

15

44.60*

39

11.65

2

18.30

5

53.80

10

~~~~~~~~~~~~~

26.10

2

24.20

53

12.45*

26

方土霖 4527

11.60*

56

18.25

3

53.60

8

16.60

46

26.00

8

24.15

14

福裕

4513

~~~~~~~~~~~~~

慶騰

4534

18.20

11

53.50

15

16.55

25

25.80*

10

24.10

29

~~~~~~~~~~~~~

16.50#

59

~~~~~~~~~~~~~

18.10

25

53.40

10

16.50

23

25.70

1

24.05

13

15.35

193

16.45

20

9.80

1

18.05

3

53.30

1

16.45

43

25.65

1

24.00

31

15.30

309

16.40

4

9.70*

6

18.00

27

53.20

2

16.40

89

25.60

10

23.95

15

15.25

306

16.35

1

9.63

1

17.95

15

52.60

62

16.35

55

25.55

1

23.90

41

15.20

446

16.30

6

9.62

2

17.90

11

52.50

16

16.30#

19

雙美

4728

23.85

43

15.15

382

16.25

5

9.61

1

美克能 4703

永捷

4714

16.25

1

~~~~~~~~~~~~~

23.80

114

15.10

419

16.20*

11

9.60

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.20

3

42.10

11

23.75

64

15.05#

192

16.15

6

9.51#

3

14.40

5

14.65

2

16.10

65

42.05

4

23.70#

146

資料日期 :2012/03/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

23.65

13

合一

4743

9.08

54

40.40

2

66.30

19

46.15

11

30.25

13

31.35

17

23.60

103

~~~~~~~~~~~~~

9.06

6

40.30

24

66.20

4

46.10

21

30.20

60

31.30

152

23.55

37

24.15

6

9.05

30

40.25

9

66.10

4

46.00

26

30.15

88

31.25

30

23.50

71

24.10

1

台聯電 4905

40.20

17

65.80

14

45.95

13

30.10

34

31.20

61

23.45

29

24.00

116

~~~~~~~~~~~~~

40.15

8

65.70

3

45.90

1

30.05

35

31.15

9

23.30

5

23.95

18

19.85

12

德英

4911

65.60

1

45.80

8

30.00

84

31.10

64

23.25

5

23.90

39

19.80#

7

~~~~~~~~~~~~~

65.50

2

45.60

1

29.90

15

31.05

12

23.10

10

23.85

27

19.75

8

60.00

5

64.90

9

45.50

19

29.85

7

31.00

153

23.00*

122

23.80

59

19.70

18

59.70

1

64.50

3

45.40

29

29.80

7

30.95

12

豪展

4735

23.75

10

19.50

1

59.50#

2

64.00*

5

45.20

9

29.75

14

30.90

85

~~~~~~~~~~~~~

23.70

76

19.45*

2

59.10

2

63.60

1

45.00*

33

29.70

53

30.85

2

13.40*

5

23.65

26

前鼎

4908

58.80

9

F-欣厚 4924

友輝

4933

29.65

17

30.80

10

13.10

19

23.60

27

~~~~~~~~~~~~~

58.70

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.60

13

30.75

8

13.05#

2

23.55

27

29.50

1

58.50

2

43.40

3

149.50#

632

29.55

17

30.70

8

13.00

1

23.50#

136

29.40

6

58.30

1

43.20

40

149.00

215

29.50

122

30.60

9

泰博

4736

23.45

12

29.30

1

58.20

2

43.15

15

148.50

66

29.45

46

30.50

33

~~~~~~~~~~~~~

23.40

31

29.25

3

58.00

7

43.10

10

148.00

127

29.40

96

30.40

6

51.90#

6

23.35

21

29.20

29

57.80

1

43.05

1

147.50

39

29.35

44

30.00*

138

51.80

3

23.30

8

29.10

1

56.20

4

43.00

135

146.00

113

29.30

84

29.80

25

51.70

4

23.25

11

29.05

1

56.10

1

42.95

25

145.50

39

29.25

8

29.60

15

51.60

5

23.20

6

29.00

14

56.00

1

42.90*

70

145.00

229

29.20

53

29.55

8

51.50

2

23.15

5

28.95

3

55.90*

5

42.85

26

144.50

41

29.15

13

辣椒

4946

51.40

6

23.05

15

28.90

38

F-聯德 4912

42.80

11

144.00

103

29.10

74

~~~~~~~~~~~~~

51.30

12

23.00

5

28.85

9

~~~~~~~~~~~~~

42.75

4

143.50

83

29.00*

110

81.00#

12

51.20

16

22.95

3

28.80

31

70.00

12

42.70

23

143.00

121

28.90

9

80.90

6

51.10

3

22.80

32

28.75

28

69.90

6

42.65

7

142.50

77

28.80

22

80.80

3

51.00

7

22.75

17

28.70#

63

69.80

5

42.60

30

142.00

285

兆遠

4944

80.50

10

50.50*

4

22.70

3

28.65

4

69.40

2

42.55#

60

141.50

7

~~~~~~~~~~~~~

80.40

7

康普

4739

22.60*

30

28.55

9

69.20

1

42.50

55

141.00

6

32.75

34

80.30

2

~~~~~~~~~~~~~

聯光通 4903

28.50*

35

69.10

12

42.45

12

140.50

8

32.70

11

80.20

6

27.45

9

~~~~~~~~~~~~~

28.25

1

69.00

7

42.40

5

140.00

93

32.60

22

80.10

4

27.30

1

9.34

35

28.20

10

68.90

1

42.25

20

139.00

11

32.50

63

80.00

64

27.10

13

9.33

8

新復興 4909

68.80

5

F-泰鼎 4927

138.00

4

32.45

111

79.90

3

27.00

31

9.32

1

~~~~~~~~~~~~~

68.70

2

~~~~~~~~~~~~~

137.50

11

32.40

81

79.80

4

26.95

13

9.31

10

41.50

26

68.60

1

47.20

10

136.00*

60

32.35

27

79.70

4

26.90

19

9.30

314

41.40

16

68.50

4

47.15

10

亞電

4939

32.30

168

79.20

6

26.85

5

9.29

41

41.35

7

68.30

8

47.10

25

~~~~~~~~~~~~~

32.25

21

79.10

1

26.80

13

9.28

8

41.30

27

68.10

3

47.05

16

31.15

20

32.20

205

79.00

9

26.75

9

9.27

211

41.25

4

68.00#

18

47.00

65

31.10

3

32.15

96

78.90

2

26.70

26

9.26

10

41.20

34

67.80

10

46.95

5

31.05

12

32.10

83

78.80

1

26.65

8

9.24

25

41.15

7

67.70

10

46.90

58

31.00

123

32.05

46

78.60

1

26.60#

6

9.23

3

41.10

27

67.60

3

46.85

10

30.95

14

32.00#

230

78.50

13

26.55

3

9.22

9

41.05

10

67.50

5

46.80

43

30.90

30

31.95

42

78.40

3

26.50

21

9.21

5

41.00

50

67.40

23

46.70

63

30.85

22

31.90

69

78.30

12

26.45

17

9.20

11

40.95

3

67.30

21

46.65

43

30.80

54

31.85

160

78.20

5

26.40

9

9.17

228

40.90

27

67.20

1

46.60

79

30.70

32

31.80

267

78.10

2

26.35

3

9.16*

51

40.85

23

67.10

9

46.55

26

30.65

46

31.75

101

78.00*

22

26.30

31

9.15

41

40.80

24

67.00

36

46.50

81

30.60

93

31.70

58

77.90

2

26.20

19

9.14

44

40.75

1

66.90

9

46.45

5

30.55

86

31.65

12

77.80

1

26.15

2

9.13

5

40.70

32

66.80

13

46.40#

21

30.50

75

31.60

62

77.70

4

26.10

33

9.12

3

40.65#

53

66.70

8

46.35

2

30.45

2

31.55

42

77.50

2

26.00

22

9.11

14

40.60

16

66.60

5

46.30

13

30.40

47

31.50

28

77.30

1

25.70

15

9.10

48

40.55

8

66.50

30

46.25

16

30.35

53

31.45

18

76.50

3

25.65*

39

9.09#

76

40.50*

50

66.40

13

46.20

33

30.30#

97

31.40

37

76.30

2

資料日期 :2012/03/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)------------------------------------------------------------------------------------------

社群留言