回到頂端
|||
熱門: 戴資穎 徐國勇 自拍

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 03月 07日

中央商情網/ 2012.03.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

24.70

465

24.65

67

24.60

225

24.55

204

24.50

255

24.45

123

24.40

151

24.35

82

24.30

202

24.25

566

24.20P2

1,749

24.15

366

24.10

1,042

24.05

1,079

24.00P1

1,804

23.95

776

23.90

1,396

23.85

467

23.80

439

23.75

259

23.70

544

23.65

219

23.60

417

23.55

244

23.50

116

23.45

13

23.35

35

23.30

28

23.25

5

23.20

85

23.15

52

23.10

254

23.05

22

23.00

133

22.95

2

22.90

66

22.85

152

22.80

170

22.75

50

22.70

115

22.65

207

22.60

239

22.55

247

22.50

683

22.45

380

22.40

447

22.35

405

22.30#

1,157

22.25S1

853

22.20

216

22.15

216

22.10S2

264

22.05

106

22.00

180

21.95

21

21.90

80

21.85

29

21.80

66【葡萄王 

1707】 成交價

累計成交張數

48.00

56

47.95

40

47.90

17

47.85

30

47.80

215

47.75

5

47.70

106

47.65

28

47.60

147

47.55

187

47.50

76

47.45

16

47.40

44

47.35

53

47.30

371

47.25

102

47.20

281

47.15

209

47.10P1

535

47.05

191

47.00P2

528

46.95

184

46.90

20

46.85

21

46.80

32

46.75

25

46.70

29

46.60

7

46.55

1

46.50

102

46.45

9

46.40

69

46.35

11

46.30

146

46.25

23

46.20

196

46.15

12

46.10

123

46.05

51

46.00#

288

45.95

44

45.90S2

157

45.85

43

45.80

94

45.75

22

45.70S1

217

45.65

7

45.60

35

45.50

37

45.40

91

45.35

6

45.30

29【生達  

1720】 成交價

累計成交張數

27.90

211

27.70

39

27.55

2

27.50

180

27.40

53

27.35

38

27.30

225

27.25

242

27.20

328

27.15

33

27.10

226

27.05

59

27.00P1

608

26.95

257

26.90P2

429

26.85

166

26.80

411

26.75

307

26.70

87

26.65

96

26.60

184

26.55

148

26.50

190

26.45

141

26.40

110

26.35#

314

26.30S1

244

26.25S2

212

26.20

205

26.15

97

26.10

144

26.05

34

26.00

141

25.95

133

25.90

151

25.85

56

25.80

155

25.75

22

25.70

3

25.60

15【必翔  

1729】 成交價

累計成交張數

40.90

6

40.70

20

40.65

61

40.60

37

40.55

171

40.50

142

40.45

15

40.40

139

40.35

41

40.30

70

40.25

33

40.20

90

40.15

24

40.10

47

40.05

22

40.00

67

39.95

2

39.90

81

39.85

130

39.80

118

39.75

11

39.70

28

39.65

13

39.60

42

39.55

37

39.50

241

39.45

159

39.40

231

39.35P2

268

39.30P1

275

39.25

147

39.20

89

39.15

5

39.10

89

39.05

10

39.00

4

38.95

7

38.85

2

38.80

6

38.55

5

38.50

23

38.45

10

38.40

24

38.35

20

38.30

150

38.25

19

38.20

50

38.15

22

38.10

97

38.05

151

38.00

239

37.95

9

37.90

6

37.85

3

37.80#

48

37.75

6

37.70

18

37.65

18

37.60S2

63

37.55

5

37.50

48

37.45

12

37.40S1

89

37.35

6

37.30

35

37.25

14

37.20

39

37.15

15

37.10

13

37.05

1

37.00

25【美吾華 

1731】 成交價

累計成交張數

14.20

15

14.15

63

14.10

159

14.05

60

14.00P2

241

13.95

110

13.90

35

13.85

92

13.80P1

258

13.75

163

13.70

106

13.65

68

13.60

36

13.55

26

13.50

77

13.45

29

13.40#

83

13.35S2

46

13.30S1

96

13.25

11

13.20

32【五鼎  

1733】 成交價

累計成交張數

74.30

20

74.20

38

74.10

21

74.00

72

73.90

100

73.80

64

73.70

155

73.60

126

73.50P1

301

73.40

149

73.30

102

73.20

100

73.10

59

73.00P2

226

72.90#

181

72.80

118

72.70

83

72.60S2

129

72.50

110

72.40

18

72.30

3

72.20

9

72.10

18

72.00

78

71.90

30

71.80

73

71.70

105

71.60

87

71.50S1

143

71.40

49

71.30

49

71.20

3

71.10

40

71.00

15【杏輝  

1734】 成交價

累計成交張數

28.40

86

28.35

49

28.30

98

28.25

216

28.20P2

511

28.15

315

28.10

402

28.05

101

28.00

147

27.95

134

27.90

318

27.85

150

27.80P1

534

27.75

116

27.70

50

27.65

2

27.60

49

27.55

5

27.50

90

27.35

11

27.30

16

27.25

2

27.20

30

27.15

77

27.10

43

27.05

93

27.00

278

26.95

61

26.90

51

26.85

24

26.80

133

26.75

4

26.70

110

26.65

29

26.60

80

26.55

23

26.50

314

26.45

81

26.40

102

26.35

23

26.30#

165

26.20S1

111

26.15

5

26.10S2

14【喬山  

1736】 成交價

累計成交張數

83.90

3

83.60

1

83.50

3

83.40

3

83.30

1

83.20

8

83.10

27

83.00P2

119

82.90

45

82.80

26

82.70

51

82.60

39

82.50

71

82.40

34

82.30

55

82.20P1

161

82.10

37

82.00

97

81.90

18

81.80

43

81.70

20

81.60

5

81.50

28

81.40

12

81.30

24

81.20

28

81.10

40

81.00

34

80.90

46

80.80

8

80.70

3

80.60

14

80.50

40

80.40

5

80.30

12

80.20#

17

80.10

16

80.00S1

62

79.90

26

79.80

22

79.70

16

79.60

16

79.50

16

79.40

4

79.30

1

79.10

11

79.00

30

78.90

2

78.80

4

78.70

12

78.60

1

78.50

30

78.40

1

78.30

9

78.20

8

78.10

8

78.00

28

77.90

13

77.70S2

39

77.60

23

77.50

9

77.20

4

77.10

8

77.00

15【中化生 

1762】 成交價

累計成交張數

61.20

15

61.00

156

60.90

132

60.80

24

60.70

54

60.60

65

60.50

175

60.40

84

60.30

225

60.20

211

60.10

111

60.00

358

59.90

201

59.80

216

59.70

203

59.60

255

59.50P1

474

59.40

131

59.30

103

59.20

94

59.10

60

59.00

208

58.90

65

58.80

55

58.70

50

58.60

23

58.50

37

58.40

2

58.30

14

58.20

39

58.10

24

58.00

57

57.90

4

57.80

11

57.70

6

57.60

7

57.50

20

57.40

7

57.30

1

57.20

51

57.10

5

57.00

80

56.90

15

56.80

3

56.60

15

56.50

28

56.40

34

56.30

44

56.20

145

56.10

151

56.00P2

359

55.90#

190

55.80S2

132

55.70S1

134

55.60

118

55.50

110

55.40

35

55.30

37

55.20

9

55.10

16

55.00

50【神隆  

1789】 成交價

累計成交張數

61.50

52

61.40

6

61.20

219

61.10

18

61.00

257

60.90

173

60.80

170

60.70

269

60.60

143

60.50

506

60.40

284

60.30

128

60.20

203

60.10

83

60.00P1

1,281

59.90

853

59.80

753

59.70

531

59.60

344

59.50

460

59.40

361

59.30

455

59.20

415

59.10

588

59.00P2

1,051

58.90

423

58.80

687

58.70

318

58.60

366

58.50

718

58.40

315

58.30

349

58.20

366

58.10

348

58.00

250

57.90

109

57.80

165

57.70

174

57.60

177

57.50

260

57.40

154

57.30

185

57.20#

367

57.10

377

57.00S1

905

56.90

555

56.80S2

631

56.70

257

56.60

239

56.50

382

56.40

386

56.30

221

56.20

100

56.10

115

56.00

363

55.90

29

55.80

69

55.70

1

55.60

99

55.50

6

55.40

2

55.30

5【景岳  

3164】 成交價

累計成交張數

55.40

14

55.30

31

55.20

19

55.10

8

55.00

92

54.90

16

54.80

189

54.70

11

54.60

64

54.50

125

54.40

74

54.30

86

54.20

69

54.10

96

54.00

231

53.90

51

53.80

75

53.70

91

53.60

117

53.50

190

53.40

86

53.30

122

53.20

114

53.10

80

53.00P1

360

52.90

143

52.80

129

52.70

206

52.60

156

52.50

25

52.40

55

52.30

74

52.20

62

52.10

69

52.00

65

51.80

10

51.70

2

51.60

1

51.50

36

51.40

3

51.30

39

51.20

25

51.10

24

51.00

27

50.70

1

50.50

25

50.30

2

50.20

64

50.10

110

50.00P2

303

49.90

10

49.80

68

49.75

2

49.70

26

49.65

34

49.60

284

49.50

8

49.00

10

48.90

27

48.80

17

48.70

15

48.60

31

48.50

27

48.45

2

48.40

2

48.30

12

48.25

11

48.20

20

48.15#

12

48.10

8

48.05

5

48.00

37

47.90

1

47.85

3

47.80

2

47.70

4

47.60

25

47.50

30

47.45

5

47.40

9

47.35

5

47.30

13

47.20

42

47.15

2

47.10

17

47.05

19

47.00S2

72

46.95

2

46.90

10

46.80

5

46.70

7

46.60

3

46.50

25

46.30

21

46.25

2

46.20

19

46.15S1

329【永信  

3705】 成交價

累計成交張數

44.05

43

44.00

167

43.95

67

43.90

102

43.85

12

43.80

61

43.75

93

43.70

137

43.65

81

43.60

103

43.55

81

43.50

20

43.30

22

43.25

1

43.20

59

43.15

76

43.10

104

43.05

46

43.00P2

271

42.95

195

42.90

153

42.85P1

281

42.80

138

42.70

30

42.65

17

42.60

57

42.55

51

42.50

230

42.45#

89

42.40S2

155

42.35

30

42.30S1

200

42.25

51

42.20

90

42.15

29

42.10

79

42.00

6

41.95

29

41.90

48【佳醫  

4104】 成交價

累計成交張數

72.20

43

72.10

34

72.00

158

71.90

63

71.80

104

71.70

91

71.60

76

71.50P1

358

71.40

194

71.30

167

71.20

106

71.10

72

71.00

165

70.90

112

70.80

45

70.70

41

70.60

62

70.50

55

70.40

37

70.30

2

70.20

7

70.10

18

69.90

3

69.80

22

69.70

14

69.60

33

69.50

15

69.30

44

69.20

29

69.10

14

69.00

13

68.80

15

68.70

4

68.60

3

68.50

35

68.40

3

68.30

37

68.20

51

68.10

106

68.00P2

218

67.90#

98

67.80S1

113

67.70S2

97

67.60

38

67.50

23

67.40

4

67.30

8

67.20

19

67.10

11

67.00

27

66.90

3

66.70

2

66.30

5【雃博  

4106】 成交價

累計成交張數

36.00

6

35.95

3

35.90

71

35.85

7

35.80

85

35.75

17

35.70

39

35.65

14

35.60

49

35.55

76

35.50

131

35.45

39

35.40P1

148

35.35

95

35.30P2

133

35.25

33

35.20

43

35.15

34

35.10

16

35.05

18

35.00

11

34.90

7

34.85

6

34.80

2

34.75

10

34.70

8

34.60

18

34.50

10

34.45

2

34.40

1

34.30

11

34.25

2

34.20

99

34.15

14

34.10

70

34.05

44

34.00

61

33.95

12

33.90#

72

33.85S2

59

33.80S1

104

33.75

32

33.70

23

33.65

4【懷特  

4108】 成交價

累計成交張數

41.25

40

41.20

28

41.15

13

41.10

22

41.05

3

41.00

95

40.95

57

40.90

94

40.85

92

40.80P2

138

40.75

115

40.70

137

40.65

33

40.60

38

40.55

30

40.50

132

40.45

25

40.40P1

150

40.35

42

40.30

76

40.25

51

40.20

63

40.15

15

40.10

72

40.05

34

40.00

75

39.95

3

39.90

24

39.85

55

39.80

112

39.65

3

39.60

7

39.55

4

39.50

11

39.40

12

39.35

10

39.30

20

39.20

9

39.10

20

39.05

1

39.00

96

38.95

2

38.90

18

38.85

13

38.80

26

38.75

9

38.70

9

38.65#

30

38.60

10

38.55

5

38.50

76

38.45

17

38.40

39

38.35

10

38.30

52

38.25

26

38.20

86

38.15

12

38.10

65

38.05

43

38.00S1

224

37.95

31

37.90

25

37.85

22

37.80

89

37.75

33

37.70

65

37.65

44

37.60

52

37.55

2

37.50S2

95

37.45

3

37.40

4

37.35

23

37.30

3

37.20

7

37.15

1

37.10

4

37.00

30

36.85

1

36.80

31【旭富  

4119】 成交價

累計成交張數

64.40

4

64.30

21

64.20

2

64.10

14

64.00

19

63.90

61

63.80P2

79

63.70

13

63.60

26

63.50

70

63.40

26

63.30

53

63.20

19

63.10

21

63.00

58

62.90

20

62.80

51

62.70

38

62.60

52

62.50P1

145

62.40

68

62.30

42

62.20

40

62.10

42

62.00

23

61.90

20

61.80

6

61.70

5

61.60

7

61.50

20

61.40

6

61.30

5

61.20

7

61.10

6

61.00

64

60.90

8

60.80

9

60.70

10

60.60

32

60.50

47

60.40

6

60.20

1

60.10#

28

60.00S1

86

59.90

18

59.80S2

55

59.70

9

59.60

45

59.50

14

59.40

1

59.30

2

59.20

10

59.10

1

59.00

27

58.90

4

58.80

2【亞諾法 

4133】 成交價

累計成交張數

60.00

19

59.90

19

59.50

8

59.40

5

59.30

13

59.20

19

59.10

21

59.00

81

58.90

16

58.80

71

58.70

44

58.60

36

58.50

64

58.40

10

58.30

14

58.20

41

58.10

57

58.00P1

109

57.90

56

57.80

27

57.70

5

57.60

20

57.50

69

57.40

4

57.30

18

57.20

26

57.10

32

57.00

77

56.90

45

56.80

23

56.70

60

56.60

76

56.50

91

56.40

63

56.30

31

56.20

17

56.10

18

56.00

40

55.90

14

55.80

1

55.60

4

55.30

2

55.00

12

54.80

20

54.70

27

54.60

10

54.50

45

54.40

19

54.30

6

54.20

35

54.10P2

97

54.00

77

53.90

84

53.80

5

53.60

4

53.50

28

53.40

10

53.30

32

53.20

20

53.10

4

53.00#

23

52.90

6

52.80

20

52.70

18

52.60

15

52.50S2

23

52.40

1

52.30

5

51.80

3

51.60

8

51.50S1

25【F-康聯 

4144】 成交價

累計成交張數 110.00

246 109.50

89 109.00

179 108.50

153 108.00

294 107.50

74 107.00

90 106.50

6 106.00

18 105.50

66 105.00P2

448 104.50

310 104.00

423 103.50

319 103.00P1

473 102.50#

724 102.00S1

312 101.50S2

261 101.00

188 100.50

107 100.00

8

99.80

160【華廣  

4737】 成交價

累計成交張數 104.00

10 103.00

53 102.50P2

116 102.00P1

184 101.50

50 101.00

25 100.50

12 100.00

27

99.90#

6

99.80

1

99.70

1

99.60

1

99.50S1

11

99.10

3

99.00S2

8

98.90

1

98.50

2【台耀  

4746】 成交價

累計成交張數

86.50

107

86.20

10

86.00

21

85.80

9

85.60

31

85.50

3

85.40P1

537

85.30

8

85.20

8

85.10

6

85.00

89

84.90

44

84.80

32

84.70

27

84.60

76

84.50

151

84.40

47

84.30

51

84.20

128

84.10

59

84.00

160

83.90

136

83.80P2

163

83.70

125

83.60

139

83.50

159

83.40

86

83.30

79

83.20

54

83.10

45

83.00

25

82.90

13

82.80

28

82.70

33

82.60

25

82.50

24

82.40

10

82.30

25

82.20

5

81.90

8

81.80

37

81.70

28

81.60

6

81.50

36

81.40

12

81.30

15

81.20

5

81.10

2

81.00

67

80.90

42

80.80

42

80.70

13

80.60

15

80.50

50

80.40#

82

80.30

66

80.20

103

80.10

102

80.00S1

188

79.90

22

79.80

80

79.70S2

107

79.60

7

79.50

10

79.30

50

79.20

16

79.00

20

78.90

4

78.80

21★ 資料來源:臺灣證券交易所 2012/3/7 15:06:21

社群留言