(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
118.76
125.00
-
122.31
-
-
-
-
-
-
-
-
630
-
1339
昭輝
33.73
35.20
-
34.76
-
-
-
-
-
-
-
-
603
1010221
c1563
巧新
14.70
15.00
14.88
14.87 +
0.01 +
0.07%
15.00
14.80
14.80
163,542
2,433,621
30
1,829
-
1568
倉佑
9.85
10.20
9.99
10.10 -
0.11 -
1.09%
10.00
9.95
10.00
34,000
339,800
7
916
-
1585
鎧鉅
6.20
6.50
6.20
6.33 -
0.13 -
2.05%
6.20
6.20
6.20
1,000
6,200
1
420
-
1587
吉茂
22.33
23.36
-
22.92
-
-
-
-
-
-
-
-
411
-
1591
F-駿吉
39.00
40.20
38.96
40.00 -
1.04 -
2.60%
40.00
38.60
40.00
207,168
8,071,674
12
186
1001206
D1593
祺驊
37.00
38.42
-
37.18
-
-
-
-
-
-
-
-
225
1010224
C1594
日高
20.50
21.52
-
21.50
-
-
-
-
-
-
-
-
178
-
1597
直得
81.00
83.50
81.78
83.06 -
1.28 -
1.54%
82.50
81.50
81.50
29,000
2,371,500
7
440
-
1598
岱宇
39.50
41.05
40.80
40.25 +
0.55 +
1.37%
41.05
40.40
40.40
7,000
285,600
4
648
-
1599
宏佳騰
46.55
49.00
46.37
45.35 +
1.02 +
2.25%
48.50
45.00
48.50
79,000
3,662,940
8
355
-
1757
國慶
18.00
18.42
18.10
18.25 -
0.15 -
0.82%
18.20
18.00
18.20
4,000
72,400
2
693
-
1760
寶齡
21.60
22.63
22.46
22.31 +
0.15 +
0.67%
22.52
22.40
22.52
2,000
44,920
2
339
-
1776
展宇
17.00
17.89
17.12
16.86 +
0.26 +
1.54%
17.15
17.10
17.15
4,000
68,500
2
505
-
1780
立弘
9.60
10.05
-
9.73
-
-
-
-
-
-
-
-
946
-
1783
和康生
19.00
19.78
19.50
19.00 +
0.50 +
2.63%
19.50
19.50
19.50
2,000
39,000
1
508
-
1786
科妍
45.00
46.50
45.00
45.76 -
0.76 -
1.66%
45.00
45.00
45.00
1,000
45,000
1
400
-
1814
東光訊
25.65
26.31
-
26.56
-
-
-
-
-
-
-
-
400
-
1816
富元
16.20
16.84
16.84
16.27 +
0.57 +
3.50%
16.84
16.84
16.84
3
50
1
474
-
1817
凱撒衛
21.90
23.05
21.99
22.10 -
0.11 -
0.50%
21.99
21.99
21.99
2,000
43,980
1
645
-
2056
璋釔
8.75
9.15
-
8.84
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
22.20
23.15
23.00
22.81 +
0.19 +
0.83%
23.00
23.00
23.00
2,000
46,000
1
616
-
2065
世豐
37.80
39.47
-
39.47
-
-
-
-
-
-
-
-
300
-
2066
世德
45.00
46.52
-
45.34
-
-
-
-
-
-
-
-
301
-
2230
泰茂
18.80
19.50
19.15
19.70 -
0.55 -
2.79%
19.20
19.10
19.20
4,000
76,600
2
306
-
2235
謚源
26.41
27.80
-
27.80
-
-
-
-
-
-
-
-
279
-
2599
樂揚
10.22
10.74
-
10.50
-
-
-
-
-
-
-
-
1,008
-
2633
高鐵
5.65
5.72
5.67
5.70 -
0.03 -
0.53%
6.00
5.60
5.68
1,271,020
7,208,434
151
65,132
-
2639
光明海
23.00
24.00
23.82
23.42 +
0.40 +
1.71%
24.00
23.70
23.70
5,000
119,100
5
2,055
-
2640
大車隊
55.30
58.10
55.99
55.12 +
0.87 +
1.58%
56.50
55.50
56.50
19,000
1,063,800
11
317
-
2641
正德
9.31
9.60
9.51
9.53 -
0.02 -
0.21%
9.60
9.40
9.60
34,000
323,500
10
950
-
2721
F-楷捷
16.00
16.73
16.52
16.55 -
0.03 -
0.18%
17.00
15.00
16.00
16,153
266,848
14
1,046
-
2722
夏都
60.50
62.00
61.85
62.05 -
0.20 -
0.32%
66.00
60.50
61.20
327,594
20,260,170
186
698
1010102
d2724
F-富驛
89.00
93.50
-
90.66
-
-
-
-
-
-
-
-
269
1010116
C2727
王品
485.00
495.00
491.71
490.44 +
1.27 +
0.26%
600.00
488.00
600.00
384,015
188,822,482
304
621
1010103
d2729
瓦城
252.00
265.00
258.58
257.40 +
1.18 +
0.46%
260.00
258.00
258.10
17,139
4,431,875
14
178
-
2730
美麗信
19.20
20.00
19.52
19.52
0.00
0.00%
20.00
19.40
19.60
88,000
1,717,400
18
376
-
2867
三商壽
17.70
18.20
17.94
17.94
0.00
0.00%
18.20
17.50
18.00
134,890
2,420,450
34
10,763
-
2897
臺工銀
6.89
7.21
-
6.95
-
-
-
-
-
-
-
-
23,905
-
2920
海景
7.25
7.57
7.43
7.44 -
0.01 -
0.13%
7.50
7.20
7.40
35,340
262,508
13
1,678
-
3074
群環
15.40
16.21
15.57
15.56 +
0.01 +
0.06%
16.00
15.50
16.00
45,000
700,800
6
1,032
-
3075
億泰利
9.05
9.40
9.25
9.15 +
0.10 +
1.09%
9.30
9.20
9.30
16,000
148,000
2
164
-
3097
拍檔
6.45
6.78
-
6.50
-
-
-
-
-
-
-
-
614
-
3122
笙泉
6.80
7.10
6.98
7.15 -
0.17 -
2.38%
7.15
6.95
7.10
4,007
27,950
5
360
-
3127
能元
14.70
15.00
14.83
15.04 -
0.21 -
1.40%
15.00
14.80
15.00
34,000
504,100
14
1,275
-
3138
耀登
5.38
5.63
5.46
6.25 -
0.79 -
12.64%
6.00
4.89
5.31
30,000
163,740
15
327
-
3141
晶宏
8.95
9.30
9.04
9.34 -
0.30 -
3.21%
9.10
9.00
9.00
70,000
632,900
28
883
-
3150
鈺寶
18.30
19.00
18.84
18.83 +
0.01 +
0.05%
18.88
18.80
18.80
20,000
376,800
6
500
-
3151
智泰
55.00
57.88
56.26
58.45 -
2.19 -
3.75%
57.50
55.39
55.39
13,077
735,706
11
198
-
3161
幸亞
9.05
9.42
-
9.04
-
-
-
-
-
-
-
-
434
-
3163
波若威
26.00
27.36
26.53
26.26 +
0.27 +
1.03%
27.36
25.00
27.36
121,048
3,210,846
56
555
-
3167
大量
44.50
46.10
45.10
44.98 +
0.12 +
0.27%
45.78
44.80
44.80
80,525
3,631,647
30
616
-
3168
眾福科
5.90
6.15
5.90
6.00 -
0.10 -
1.67%
5.90
5.90
5.90
2,000
11,800
1
610
-
3178
公準
10.50
10.94
10.55
10.57 -
0.02 -
0.19%
10.80
10.26
10.80
16,000
168,840
9
329
-
3237
永洋
1.91
2.00
1.97
2.08 -
0.11 -
5.29%
2.08
1.92
2.00
25,000
49,240
12
533
-
3272
東碩
3.85
4.04
-
3.80
-
-
-
-
-
-
-
-
265
-
3285
微端
19.50
20.40
20.17
20.35 -
0.18 -
0.88%
20.50
19.50
20.30
13,000
262,200
7
389
1010224
C3301
鋰科
9.65
10.00
9.66
9.81 -
0.15 -
1.53%
9.80
9.60
9.60
106,000
1,023,820
23
1,163
-
3307
遠業
16.10
16.84
16.26
16.04 +
0.22 +
1.37%
16.50
16.00
16.50
64,000
1,040,740
47
472
-
3318
和光
10.36
10.80
10.50
10.64 -
0.14 -
1.32%
10.55
10.45
10.45
4,000
42,000
2
458
-
3338
泰碩
10.55
11.09
11.00
11.26 -
0.26 -
2.31%
11.00
11.00
11.00
5,163
56,793
4
594
-
3342
飛虹科
5.32
5.52
-
5.47
-
-
-
-
-
-
-
-
409
-
3345
慶良
30.00
31.00
-
30.25
-
-
-
-
-
-
-
-
375
-
3349
寶德
8.90
9.10
8.84
8.43 +
0.41 +
4.86%
9.00
8.60
9.00
13,000
114,920
7
218
-
3357
臺慶科
17.80
18.20
-
18.00
-
-
-
-
-
-
-
-
780
-
3374
精材
24.90
25.10
25.05
25.01 +
0.04 +
0.16%
25.50
24.90
25.05
939,352
23,530,299
165
2,336
-
3377
健格
38.57
40.50
39.00
40.42 -
1.42 -
3.51%
39.00
39.00
39.00
2,000
78,000
1
120
-
3408
常憶
13.70
14.21
13.62
13.97 -
0.35 -
2.51%
14.21
13.30
14.10
254,380
3,464,800
120
578
-
3411
宜揚
7.40
7.68
7.49
7.51 -
0.02 -
0.27%
7.50
7.40
7.45
16,718
125,149
6
1,177
-
3413
晶鼎
18.20
18.50
18.38
18.01 +
0.37 +
2.05%
18.84
18.20
18.20
105,003
1,929,545
43
1,080
-
3414
榮眾
12.54
12.80
-
12.54
-
-
-
-
-
-
-
-
331
-
3422
億泰興
6.10
6.36
6.46
6.63 -
0.17 -
2.56%
6.63
6.37
6.63
6,000
38,740
3
351
-
3423
聚興
26.30
27.20
-
27.20
-
-
-
-
-
-
-
-
253
-
3428
光燿科
46.30
47.20
47.65
47.48 +
0.17 +
0.36%
48.50
46.30
46.50
76,000
3,621,600
33
450
1010120
D3429
彥陽
6.70
6.95
-
6.70
-
-
-
-
-
-
-
-
330
-
3430
奇鈦科
20.30
21.20
-
20.74
-
-
-
-
-
-
-
-
241
-
3471
雅士
49.00
51.05
50.00
50.19 -
0.19 -
0.38%
50.00
50.00
50.00
6,000
300,000
3
609
-
3472
友荃
12.91
13.50
13.27
13.61 -
0.34 -
2.50%
13.30
13.15
13.15
7,100
94,215
5
433
-
3475
富晶
4.30
4.47
4.38
4.21 +
0.17 +
4.04%
4.49
4.30
4.45
77,004
337,627
20
619
-
3492
長盛
4.00
4.21
4.15
4.19 -
0.04 -
0.95%
4.15
4.15
4.15
2,000
8,300
1
369
-
3496
大朋電
14.00
14.63
-
14.42
-
-
-
-
-
-
-
-
349
-
3503
東又悅
6.40
6.60
6.60
6.65 -
0.05 -
0.75%
6.60
6.60
6.60
3,000
19,800
2
507
-
3505
聯線上
24.50
25.68
-
24.50
-
-
-
-
-
-
-
-
175
-
3507
力群
8.80
9.26
-
8.86
-
-
-
-
-
-
-
-
318
-
3524
正勛
10.80
11.25
10.93
10.65 +
0.28 +
2.63%
11.25
10.70
11.00
89,000
972,850
33
517
-
3530
晶相光
12.00
12.60
-
12.03
-
-
-
-
-
-
-
-
320
-
3538
曜鵬
20.30
20.80
20.42
20.15 +
0.27 +
1.34%
20.50
20.10
20.30
70,060
1,430,330
27
566
-
3543
州巧
18.40
18.60
18.91
19.07 -
0.16 -
0.84%
19.20
18.40
18.40
44,070
833,488
15
832
-
3554
精品
16.10
16.84
-
16.84
-
-
-
-
-
-
-
-
159
-
3558
神準
42.50
44.00
43.10
43.28 -
0.18 -
0.42%
44.80
42.50
43.20
57,200
2,465,500
40
410
1001024
A3564
其陽
11.50
12.10
11.62
12.14 -
0.52 -
4.28%
12.00
11.40
11.90
33,416
388,182
15
173
-
3565
奧圖碼
22.00
22.80
22.23
21.80 +
0.43 +
1.97%
22.60
21.80
22.60
7,000
155,640
5
806
-
3566
太陽光
6.90
7.15
7.05
7.05
0.00
0.00%
7.45
6.95
7.45
59,000
416,000
17
1,568
-
3568
馥鴻
16.15
16.40
-
16.07
-
-
-
-
-
-
-
-
293
-
3572
宏芯
9.60
9.89
9.65
10.00 -
0.35 -
3.50%
9.70
9.60
9.70
10,000
96,500
4
304
-
3575
琉明
10.80
11.30
-
10.96
-
-
-
-
-
-
-
-
371
-
3581
博磊
4.80
5.05
4.86
5.00 -
0.14 -
2.80%
4.96
4.70
4.94
10,000
48,630
6
601
-
3585
聯致
8.55
8.85
8.80
8.80
0.00
0.00%
8.80
8.80
8.80
4,000
35,200
2
1,374
-
3592
瑞鼎
81.00
82.50
81.83
81.68 +
0.15 +
0.18%
85.00
79.00
82.00
116,350
9,520,540
68
650
-
3594
磐儀
15.90
16.70
16.00
16.40 -
0.40 -
2.44%
16.00
16.00
16.00
1,000
16,000
1
381
-
3595
山太士
4.47
4.68
-
4.51
-
-
-
-
-
-
-
-
330
-
3597
映興
14.80
15.10
-
14.90
-
-
-
-
-
-
-
-
315
-
3599
旺能
23.90
24.60
24.11
23.86 +
0.25 +
1.05%
24.60
23.90
24.60
96,000
2,314,360
43
1,376
1001117
d3603
連營
2.10
2.15
2.32
2.46 -
0.14 -
5.69%
2.40
2.14
2.17
89,000
206,540
16
572
-
3604
立碁光
9.59
10.08
9.77
9.15 +
0.62 +
6.78%
9.99
9.59
9.90
14,000
136,770
9
221
-
3606
特佳
3.59
3.77
3.63
3.62 +
0.01 +
0.28%
3.65
3.60
3.65
16,000
58,080
6
197
-
3610
啟耀
5.15
5.32
5.20
5.39 -
0.19 -
3.53%
5.29
5.13
5.25
64,000
333,060
23
2,671
-
3613
碩達
21.40
21.89
21.17
21.03 +
0.14 +
0.67%
21.89
20.80
21.89
51,644
1,093,485
13
600
-
3616
宏瀨
26.50
27.00
26.48
26.00 +
0.48 +
1.85%
27.00
26.00
26.84
117,240
3,104,209
64
416
-
3633
云光
21.90
22.94
22.25
21.95 +
0.30 +
1.37%
22.50
22.00
22.00
2,000
44,500
2
340
-
3635
晶量
7.79
8.05
7.98
8.12 -
0.14 -
1.72%
8.00
7.90
7.97
31,000
247,260
9
421
-
3636
晶越
4.09
4.30
4.28
4.29 -
0.01 -
0.23%
4.30
4.25
4.25
6,000
25,700
3
379
-
3637
鉅景
4.90
5.05
5.01
4.82 +
0.19 +
3.94%
5.05
5.00
5.05
19,000
95,100
5
507
-
3643
台睿
5.15
5.36
5.19
5.20 -
0.01 -
0.19%
5.20
5.15
5.20
24,000
124,650
3
493
-
3644
凌嘉科
11.80
12.20
-
12.02
-
-
-
-
-
-
-
-
243
-
3646
艾恩特
30.50
32.00
31.35
31.78 -
0.43 -
1.35%
32.42
30.50
31.10
164,000
5,140,900
74
351
1001205
D3647
旭晶
7.70
8.04
8.02
8.10 -
0.08 -
0.99%
8.05
7.90
8.00
229,042
1,835,906
50
2,802
-
3649
長裕
4.48
4.68
4.77
5.03 -
0.26 -
5.17%
5.00
4.50
4.52
55,000
262,460
26
251
-
3651
F-天鵬
7.35
7.52
7.25
7.20 +
0.05 +
0.69%
7.42
7.15
7.42
16,000
115,940
8
696
-
3656
聯勝
5.95
6.10
6.01
6.09 -
0.08 -
1.31%
6.10
5.50
5.95
105,100
632,145
24
1,690
-
3657
大衛
13.50
14.10
-
13.50
-
-
-
-
-
-
-
-
250
-
3658
漢微科
229.00
240.00
233.17
220.12 +
13.05 +
5.93%
236.00
230.00
235.00
26,000
6,062,500
25
600
1010224
C3659
百辰
20.80
21.80
-
21.43
-
-
-
-
-
-
-
-
280
-
3661
F-世芯
31.35
32.60
-
32.04
-
-
-
-
-
-
-
-
539
-
3663
鑫科
34.00
35.26
-
34.35
-
-
-
-
-
-
-
-
511
-
3666
光耀
4.94
5.10
5.02
5.01 +
0.01 +
0.20%
5.10
5.00
5.00
14,000
70,300
5
367
-
3671
摩幻
7.75
8.10
-
7.80
-
-
-
-
-
-
-
-
95
-
3674
康訊
9.31
9.78
9.60
9.63 -
0.03 -
0.31%
9.60
9.60
9.60
1,000
9,600
1
230
-
3675
德微
32.00
33.10
32.44
32.67 -
0.23 -
0.70%
32.70
32.00
32.00
18,000
584,000
15
393
1010201
D3678
聯享
15.21
15.60
15.37
16.50 -
1.13 -
6.85%
15.39
15.21
15.21
2,283
35,084
2
243
-
3681
實盈
24.80
26.00
-
26.01
-
-
-
-
-
-
-
-
2,087
-
3682
亞太
11.20
11.40
11.32
11.29 +
0.03 +
0.27%
11.40
11.20
11.38
1,054,500
11,931,840
130
32,840
-
3684
榮昌
21.00
21.57
21.18
21.17 +
0.01 +
0.05%
21.30
21.00
21.00
14,000
296,500
8
175
1001223
A3689
湧德
60.50
62.10
60.62
60.73 -
0.11 -
0.18%
60.73
60.50
60.73
4,000
242,460
2
614
-
3690
群豐
17.00
17.60
17.33
16.98 +
0.35 +
2.06%
17.66
17.00
17.50
75,084
1,300,868
33
1,231
-
3693
營邦
25.00
26.10
25.55
25.80 -
0.25 -
0.97%
25.60
25.50
25.50
4,000
102,200
2
338
-
4116
明基醫
18.30
19.26
-
18.55
-
-
-
-
-
-
-
-
375
-
4117
普生
6.46
6.78
6.63
6.68 -
0.05 -
0.75%
6.65
6.60
6.65
6,000
39,800
3
252
-
4132
國鼎
36.50
38.21
28.56
26.75 +
1.81 +
6.77%
38.21
26.80
38.21
260,000
7,426,230
103
512
-
4134
台欣生
9.10
9.52
9.46
9.41 +
0.05 +
0.53%
9.52
9.40
9.40
2,000
18,920
2
363
-
4135
天賜爾
12.35
12.80
-
12.44
-
-
-
-
-
-
-
-
310
-
4140
康富
29.00
30.50
30.47
30.52 -
0.05 -
0.16%
30.80
29.00
30.80
34,552
1,052,708
21
235
-
4142
國光生
48.30
48.80
48.89
49.36 -
0.47 -
0.95%
50.00
48.50
48.50
225,000
11,000,880
90
1,644
1001124
d4147
中裕
56.80
57.20
56.78
56.23 +
0.55 +
0.98%
60.00
55.80
57.10
547,800
31,104,040
234
1,931
-
4150
優你康
54.80
55.20
55.00
55.09 -
0.09 -
0.16%
55.20
54.80
55.00
102,000
5,609,500
35
308
-
4151
明躍
24.32
25.56
-
25.56
-
-
-
-
-
-
-
-
335
-
4152
台微體
98.50
102.00
99.26
96.84 +
2.42 +
2.50%
101.00
98.50
98.50
35,000
3,474,020
28
344
-
4153
鈺緯
20.00
21.00
18.94
17.20 +
1.74 +
10.12%
20.94
17.78
20.94
22,000
416,640
11
180
-
4155
訊映
40.30
42.00
41.64
41.66 -
0.02 -
0.05%
42.00
41.00
42.00
16,320
679,520
12
184
-
4156
賽德
12.70
13.00
12.87
12.94 -
0.07 -
0.54%
13.00
12.80
13.00
3,000
38,600
2
405
-
4159
泉盛
38.50
40.00
39.21
39.54 -
0.33 -
0.83%
39.50
39.00
39.50
7,000
274,500
5
1,500
-
4160
創源
25.80
27.15
26.48
26.48
0.00
0.00%
27.14
26.40
26.40
57,000
1,509,580
19
200
-
4161
聿新科
26.00
27.20
26.25
26.55 -
0.30 -
1.13%
27.20
26.00
26.70
18,000
472,500
4
332
-
4162
智擎
100.00
102.50
101.52
101.78 -
0.26 -
0.26%
102.50
100.00
101.50
115,000
11,674,400
59
804
-
4163
鐿鈦
64.50
67.00
-
66.00
-
-
-
-
-
-
-
-
370
-
4164
承業
90.00
93.00
91.75
90.88 +
0.87 +
0.96%
94.21
90.20
90.60
39,000
3,578,290
21
1,081
-
4168
醣聯
95.00
97.00
94.84
95.78 -
0.94 -
0.98%
96.00
92.00
96.00
57,000
5,406,000
38
425
-
4427
展頌
12.40
12.70
12.47
12.61 -
0.14 -
1.11%
12.70
12.40
12.40
42,000
523,600
21
1,537
-
4431
敏成
26.00
27.00
26.60
27.21 -
0.61 -
2.24%
28.00
26.00
26.50
16,000
425,600
13
120
-
4432
銘旺實
27.17
27.90
-
27.70
-
-
-
-
-
-
-
-
350
-
4536
拓凱
105.50
109.50
108.00
103.31 +
4.69 +
4.54%
108.00
108.00
108.00
4,000
432,000
2
819
-
4726
永昕
33.00
34.00
33.59
34.89 -
1.30 -
3.73%
35.00
33.00
33.00
323,260
10,859,339
108
575
-
4730
通用
20.90
21.99
21.00
21.54 -
0.54 -
2.51%
21.00
21.00
21.00
1,000
21,000
1
285
-
4731
東宇
11.00
11.57
10.77
9.82 +
0.95 +
9.67%
11.50
10.00
11.36
63,400
682,776
19
270
-
4732
彥臣
21.85
22.95
22.00
22.50 -
0.50 -
2.22%
22.00
22.00
22.00
2,000
44,000
1
214
-
4734
國維
9.22
9.50
-
9.56
-
-
-
-
-
-
-
-
435
-
4738
尚化
21.00
21.60
21.36
21.30 +
0.06 +
0.28%
21.70
20.00
21.40
20,778
443,860
19
655
-
4740
慕德生
18.30
18.68
18.28
18.50 -
0.22 -
1.19%
18.50
18.00
18.40
182,000
3,327,700
51
450
-
4741
泓瀚
38.50
40.00
39.37
39.37
0.00
0.00%
39.78
38.95
39.50
25,000
984,150
11
184
-
4744
皇將
24.70
25.78
25.50
24.83 +
0.67 +
2.70%
25.50
25.50
25.50
2,000
51,000
1
206
-
4745
F-合富
24.90
25.70
-
25.25
-
-
-
-
-
-
-
-
486
-
4747
強生
32.00
33.65
-
32.10
-
-
-
-
-
-
-
-
160
-
4913
宇辰
13.75
14.45
14.67
14.42 +
0.25 +
1.73%
15.20
13.97
14.15
163,000
2,390,760
90
500
-
4915
致伸
22.20
22.70
22.44
22.59 -
0.15 -
0.66%
22.80
22.00
22.50
627,090
14,071,306
70
3,994
-
4916
事欣科
88.00
91.50
90.23
89.60 +
0.63 +
0.70%
90.52
90.00
90.52
2,260
203,920
4
215
-
4920
尚芳
48.50
51.00
-
51.00
-
-
-
-
-
-
-
-
289
-
4921
宏陽
5.90
6.10
6.00
6.04 -
0.04 -
0.66%
6.10
5.85
6.00
17,000
101,960
8
635
-
4922
旭能
5.40
5.57
5.47
5.47
0.00
0.00%
5.57
5.40
5.50
54,000
295,390
11
2,775
-
4923
力士
30.97
32.00
-
32.00
-
-
-
-
-
-
-
-
200
-
4925
智微
38.60
39.50
38.61
36.11 +
2.50 +
6.92%
39.80
36.80
39.50
611,567
23,611,130
277
722
-
4929
華燈
8.90
9.15
-
9.07
-
-
-
-
-
-
-
-
269
-
4931
新盛力
16.70
17.30
17.16
17.19 -
0.03 -
0.17%
17.20
17.00
17.10
14,000
240,200
8
689
-
4932
瑞晶
7.70
8.00
7.87
7.74 +
0.13 +
1.68%
8.00
7.70
7.90
254,000
1,999,880
46
29,451
-
4941
晶積
24.00
25.05
24.21
24.25 -
0.04 -
0.16%
24.50
23.90
24.50
19,000
460,050
10
500
-
4943
F-康控
38.48
40.40
-
40.50
-
-
-
-
-
-
-
-
436
1001206
a4949
有成
72.00
74.00
73.86
74.11 -
0.25 -
0.34%
75.30
72.21
72.21
26,218
1,936,443
15
374
-
4950
牧東
31.97
32.70
33.45
34.91 -
1.46 -
4.18%
35.00
31.98
32.10
176,040
5,888,694
82
700
1001108
D4951
精拓科
13.30
13.45
13.40
13.45 -
0.05 -
0.37%
13.50
13.30
13.30
4,000
53,600
2
464
-
4953
緯軟
21.38
22.20
-
22.13
-
-
-
-
-
-
-
-
338
-
4961
天鈺
27.00
28.10
27.95
28.44 -
0.49 -
1.72%
28.50
27.50
27.50
170,034
4,751,905
76
751
-
4962
維翰
16.44
17.20
-
16.50
-
-
-
-
-
-
-
-
457
-
4967
十銓
16.70
17.56
-
17.30
-
-
-
-
-
-
-
-
498
-
4968
立積
26.60
27.36
-
27.11
-
-
-
-
-
-
-
-
404
-
4969
鑫晶鑽
27.00
27.57
27.03
26.48 +
0.55 +
2.08%
28.00
26.50
27.40
347,528
9,393,849
89
1,610
-
4972
湯石
34.20
35.78
35.00
34.80 +
0.20 +
0.57%
35.00
35.00
35.00
2,000
70,000
1
273
-
4973
廣穎
35.40
37.20
36.35
38.00 -
1.65 -
4.34%
38.00
35.90
36.15
146,000
5,307,270
50
520
1001229
D4975
福聚能
33.25
34.50
34.05
34.67 -
0.62 -
1.79%
34.63
33.73
34.63
21,000
715,090
11
6,532
-
4976
佳凌
53.20
54.50
53.64
53.74 -
0.10 -
0.19%
54.00
53.00
54.00
51,000
2,735,700
14
906
-
4978
宏普科
10.64
11.10
11.10
11.05 +
0.05 +
0.45%
11.10
11.10
11.10
4,000
44,400
2
169
-
4980
佐臻
37.10
38.94
37.55
38.18 -
0.63 -
1.65%
38.00
37.10
38.00
2,000
75,100
2
228
-
4987
科誠
45.20
47.40
45.31
50.12 -
4.81 -
9.60%
48.00
45.00
46.00
245,000
11,101,210
23
216
1001229
D4989
榮科
12.70
13.15
12.86
12.81 +
0.05 +
0.39%
12.90
12.70
12.70
1,259
16,189
2
603
-
4990
晶美
25.00
25.60
25.64
25.46 +
0.18 +
0.71%
26.20
25.18
25.18
89,464
2,293,752
43
612
-
4992
宇通
3.58
3.73
3.61
3.64 -
0.03 -
0.82%
3.73
3.58
3.60
208,000
750,510
22
2,101
-
4995
晶達
25.20
25.78
25.55
25.22 +
0.33 +
1.31%
25.78
25.30
25.78
11,000
281,000
6
303
1001205
D4996
智盛
19.40
19.60
19.45
19.44 +
0.01 +
0.05%
19.60
19.30
19.50
76,605
1,490,076
23
711
-
4997
齊瀚
15.50
15.70
-
15.55
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
62.50
65.00
-
63.43
-
-
-
-
-
-
-
-
370
-
5216
晶讚
10.83
11.21
-
11.07
-
-
-
-
-
-
-
-
357
-
5217
旭泓
30.40
31.80
31.30
31.56 -
0.26 -
0.82%
31.80
31.00
31.50
34,000
1,064,210
18
2,500
-
5221
合晶光
16.25
16.74
16.69
16.71 -
0.02 -
0.12%
17.00
16.30
16.50
10,000
166,900
7
550
-
5226
太一
8.70
9.15
8.94
9.03 -
0.09 -
1.00%
9.20
8.70
9.15
22,000
196,690
11
233
-
5229
立宇
12.73
13.30
12.62
12.65 -
0.03 -
0.24%
13.00
12.00
13.00
39,000
492,180
22
612
-
5230
雷笛克
79.00
81.00
80.12
80.26 -
0.14 -
0.17%
80.50
79.00
80.00
31,000
2,483,800
13
279
1001216
A5232
F-怡德
45.60
48.00
-
48.00
-
-
-
-
-
-
-
-
205
-
5233
有量
22.81
24.00
23.32
23.34 -
0.02 -
0.09%
23.80
22.81
23.80
5,000
116,610
4
425
-
5234
達興
41.81
43.68
42.44
43.00 -
0.56 -
1.30%
43.68
42.00
42.00
20,000
848,770
5
802
-
5238
威力能
6.75
7.05
7.02
7.01 +
0.01 +
0.14%
7.05
7.00
7.00
5,000
35,100
3
443
-
5239
宏鈺
33.80
34.50
34.12
34.01 +
0.11 +
0.32%
34.50
34.00
34.00
44,490
1,518,010
19
280
-
5240
建騰
31.80
32.50
31.82
30.78 +
1.04 +
3.38%
32.50
31.50
32.00
113,175
3,601,462
28
353
-
5242
佳晶科
25.90
27.00
26.54
26.99 -
0.45 -
1.67%
27.00
26.10
26.50
74,000
1,963,800
16
721
-
5244
弘凱
22.85
23.55
23.04
22.58 +
0.46 +
2.04%
23.20
22.60
23.10
82,000
1,889,200
14
588
-
5245
智晶
18.15
19.10
-
19.04
-
-
-
-
-
-
-
-
357
-
5247
映相
30.80
32.00
31.93
31.89 +
0.04 +
0.13%
32.30
31.00
32.30
79,000
2,522,220
11
500
-
5248
景傳
65.00
68.00
66.50
65.98 +
0.52 +
0.79%
66.50
66.50
66.50
3,000
199,500
2
165
-
5250
奇岩
18.80
19.50
19.16
19.16
0.00
0.00%
19.20
19.10
19.15
13,000
249,100
6
253
-
5251
天鉞電
27.80
29.00
28.80
28.56 +
0.24 +
0.84%
28.80
28.80
28.80
2,000
57,600
1
203
-
5257
北儒
35.15
37.00
36.18
35.89 +
0.29 +
0.81%
36.50
36.00
36.50
25,000
904,500
4
1,150
-
5258
虹堡
28.40
29.50
28.57
28.60 -
0.03 -
0.10%
28.70
28.40
28.50
4,000
114,300
3
459
-
5259
清惠
20.00
21.05
-
20.40
-
-
-
-
-
-
-
-
542
-
5261
創傑
21.66
22.30
22.11
22.09 +
0.02 +
0.09%
22.30
22.00
22.10
8,000
176,900
5
548
-
5263
智崴
62.50
65.00
63.81
57.78 +
6.03 +
10.44%
65.00
62.50
64.00
95,000
6,062,200
46
226
-
5265
琉明斯
22.00
22.90
22.18
22.28 -
0.10 -
0.45%
23.00
22.00
22.10
36,000
798,500
16
332
-
5267
龍翩
79.50
81.00
79.88
77.64 +
2.24 +
2.89%
81.00
79.00
79.70
36,000
2,875,700
25
255
-
5269
祥碩
92.50
93.68
92.52
86.72 +
5.80 +
6.69%
94.00
87.00
92.80
24,148
2,234,160
19
475
-
5863
台北銀
11.20
11.52
11.27
11.00 +
0.27 +
2.45%
12.00
10.70
11.43
176,928
1,993,135
45
2,310
-
5864
致和證
8.10
8.30
8.26
8.22 +
0.04 +
0.49%
8.35
8.20
8.20
32,000
264,249
20
2,102
-
6272
驊陞
12.40
12.84
12.69
12.60 +
0.09 +
0.71%
12.80
12.50
12.80
16,000
203,000
4
625
-
6288
聯嘉
8.70
8.94
8.84
8.74 +
0.10 +
1.14%
8.94
8.70
8.70
7,000
61,860
5
1,289
-
6401
助群
9.12
9.60
-
9.50
-
-
-
-
-
-
-
-
455
-
6504
南六
34.01
35.26
-
34.36
-
-
-
-
-
-
-
-
600
-
6507
新力美
24.00
25.26
24.14
25.15 -
1.01 -
4.02%
25.50
24.00
25.00
798
19,263
11
635
-
6701
達和
19.49
20.40
20.00
20.20 -
0.20 -
0.99%
20.00
20.00
20.00
2,000
40,000
2
1,831
-
8029
久尹
10.70
11.10
10.93
10.89 +
0.04 +
0.37%
11.00
10.85
10.85
18,000
196,800
3
605
-
8038
長園科
88.16
91.05
90.26
90.00 +
0.26 +
0.29%
93.00
90.00
90.00
36,308
3,277,228
20
419
-
8041
東精電
21.00
21.89
20.98
20.38 +
0.60 +
2.94%
21.90
20.50
21.10
34,350
720,510
14
246
-
8056
達鴻
11.95
12.05
11.91
11.66 +
0.25 +
2.14%
12.10
11.50
12.00
1,887,403
22,474,817
264
9,081
-
8065
天瑞
8.10
8.50
-
8.29
-
-
-
-
-
-
-
-
595
-
8115
帝聞
15.92
16.50
16.52
16.56 -
0.04 -
0.24%
17.00
16.00
16.20
15,000
247,800
8
801
-
8122
神通
35.00
35.78
35.54
35.09 +
0.45 +
1.28%
35.78
35.00
35.78
15,000
533,120
8
1,998
-
8127
利汎
4.15
4.36
-
4.17
-
-
-
-
-
-
-
-
428
-
8155
博智
21.85
22.63
-
21.97
-
-
-
-
-
-
-
-
357
-
8176
智捷
10.40
10.63
10.45
10.45
0.00
0.00%
10.45
10.45
10.45
16,000
167,200
3
680
-
8179
旭德
8.95
9.20
9.20
9.06 +
0.14 +
1.55%
9.20
9.20
9.20
2,000
18,400
1
3,285
-
8197
研能
19.00
19.90
-
19.37
-
-
-
-
-
-
-
-
617
-
8227
巨有科
4.55
4.78
-
4.64
-
-
-
-
-
-
-
-
332
-
8297
金橋電
4.60
4.84
-
4.62
-
-
-
-
-
-
-
-
660
-
8307
威達
33.92
35.70
-
35.26
-
-
-
-
-
-
-
-
4,120
-
8329
台視
11.85
12.20
11.92
11.80 +
0.12 +
1.02%
12.05
11.70
12.00
55,000
655,650
18
2,806
-
8351
新東亞
5.99
6.10
-
6.04
-
-
-
-
-
-
-
-
734
-
8409
商之器
23.00
23.84
-
23.84
-
-
-
-
-
-
-
-
200
-
8414
F-富怡
38.20
40.00
-
39.44
-
-
-
-
-
-
-
-
220
-
8415
大國鋼
11.40
12.00
11.77
11.85 -
0.08 -
0.68%
11.80
11.75
11.75
18,000
211,900
5
4,000
-
8416
實威
67.00
70.00
68.50
67.83 +
0.67 +
0.99%
69.00
68.00
68.00
2,000
137,000
2
233
-
8420
明揚
22.80
24.00
22.90
23.94 -
1.04 -
4.34%
23.00
22.80
23.00
4,000
91,600
2
453
-
8421
旭源
29.00
30.10
29.42
29.34 +
0.08 +
0.27%
30.00
29.30
29.50
19,000
559,000
4
286
-
8423
F-保綠
56.62
59.47
57.88
55.29 +
2.59 +
4.68%
65.00
56.62
57.50
8,001
463,125
9
149
1001102
D8424
惠普
25.80
27.05
25.90
25.80 +
0.10 +
0.39%
26.00
25.80
26.00
2,000
51,800
2
252
-
8431
匯鑽科
26.40
27.36
-
26.50
-
-
-
-
-
-
-
-
360
-
8432
東生華
117.00
122.00
119.69
123.30 -
3.61 -
2.93%
129.00
115.00
120.00
94,953
11,365,009
77
280
1010224
C8433
弘帆
45.89
47.36
-
46.00
-
-
-
-
-
-
-
-
600
-
8435
鉅邁
47.98
50.50
49.00
49.00
0.00
0.00%
49.00
49.00
49.00
1,000
49,000
1
249
-
8436
大江
64.50
67.36
65.26
65.94 -
0.68 -
1.03%
66.00
64.50
65.50
21,050
1,373,695
16
226
-
8438
昶昕
43.04
45.20
44.88
44.86 +
0.02 +
0.04%
45.00
44.00
44.00
214,000
9,604,060
8
627
-
8977
南國
68.50
72.10
-
71.05
-
-
-
-
-
-
-
-
354
-
9957
燁聯
9.20
9.47
9.42
9.28 +
0.14 +
1.51%
9.47
9.30
9.47
7,186
67,711
3
22,004
-
9961
儀大
17.10
17.90
-
17.53
-
-
-
-
-
-
-
-
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
16,944,195
621,009,427
5,137
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/03/03 16:29:48