回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.03.03 00:00
日期:101年03月03日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

118.76

125.00

-

122.31

-

-

-

-

-

-

-

-

630

-

1339

昭輝

33.73

35.20

-

34.76

-

-

-

-

-

-

-

-

603

1010221

c1563

巧新

14.70

15.00

14.88

14.87 +

0.01 +

0.07%

15.00

14.80

14.80

163,542

2,433,621

30

1,829

-

1568

倉佑

9.85

10.20

9.99

10.10 -

0.11 -

1.09%

10.00

9.95

10.00

34,000

339,800

7

916

-

1585

鎧鉅

6.20

6.50

6.20

6.33 -

0.13 -

2.05%

6.20

6.20

6.20

1,000

6,200

1

420

-

1587

吉茂

22.33

23.36

-

22.92

-

-

-

-

-

-

-

-

411

-

1591

F-駿吉

39.00

40.20

38.96

40.00 -

1.04 -

2.60%

40.00

38.60

40.00

207,168

8,071,674

12

186

1001206

D1593

祺驊

37.00

38.42

-

37.18

-

-

-

-

-

-

-

-

225

1010224

C1594

日高

20.50

21.52

-

21.50

-

-

-

-

-

-

-

-

178

-

1597

直得

81.00

83.50

81.78

83.06 -

1.28 -

1.54%

82.50

81.50

81.50

29,000

2,371,500

7

440

-

1598

岱宇

39.50

41.05

40.80

40.25 +

0.55 +

1.37%

41.05

40.40

40.40

7,000

285,600

4

648

-

1599

宏佳騰

46.55

49.00

46.37

45.35 +

1.02 +

2.25%

48.50

45.00

48.50

79,000

3,662,940

8

355

-

1757

國慶

18.00

18.42

18.10

18.25 -

0.15 -

0.82%

18.20

18.00

18.20

4,000

72,400

2

693

-

1760

寶齡

21.60

22.63

22.46

22.31 +

0.15 +

0.67%

22.52

22.40

22.52

2,000

44,920

2

339

-

1776

展宇

17.00

17.89

17.12

16.86 +

0.26 +

1.54%

17.15

17.10

17.15

4,000

68,500

2

505

-

1780

立弘

9.60

10.05

-

9.73

-

-

-

-

-

-

-

-

946

-

1783

和康生

19.00

19.78

19.50

19.00 +

0.50 +

2.63%

19.50

19.50

19.50

2,000

39,000

1

508

-

1786

科妍

45.00

46.50

45.00

45.76 -

0.76 -

1.66%

45.00

45.00

45.00

1,000

45,000

1

400

-

1814

東光訊

25.65

26.31

-

26.56

-

-

-

-

-

-

-

-

400

-

1816

富元

16.20

16.84

16.84

16.27 +

0.57 +

3.50%

16.84

16.84

16.84

3

50

1

474

-

1817

凱撒衛

21.90

23.05

21.99

22.10 -

0.11 -

0.50%

21.99

21.99

21.99

2,000

43,980

1

645

-

2056

璋釔

8.75

9.15

-

8.84

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

22.20

23.15

23.00

22.81 +

0.19 +

0.83%

23.00

23.00

23.00

2,000

46,000

1

616

-

2065

世豐

37.80

39.47

-

39.47

-

-

-

-

-

-

-

-

300

-

2066

世德

45.00

46.52

-

45.34

-

-

-

-

-

-

-

-

301

-

2230

泰茂

18.80

19.50

19.15

19.70 -

0.55 -

2.79%

19.20

19.10

19.20

4,000

76,600

2

306

-

2235

謚源

26.41

27.80

-

27.80

-

-

-

-

-

-

-

-

279

-

2599

樂揚

10.22

10.74

-

10.50

-

-

-

-

-

-

-

-

1,008

-

2633

高鐵

5.65

5.72

5.67

5.70 -

0.03 -

0.53%

6.00

5.60

5.68

1,271,020

7,208,434

151

65,132

-

2639

光明海

23.00

24.00

23.82

23.42 +

0.40 +

1.71%

24.00

23.70

23.70

5,000

119,100

5

2,055

-

2640

大車隊

55.30

58.10

55.99

55.12 +

0.87 +

1.58%

56.50

55.50

56.50

19,000

1,063,800

11

317

-

2641

正德

9.31

9.60

9.51

9.53 -

0.02 -

0.21%

9.60

9.40

9.60

34,000

323,500

10

950

-

2721

F-楷捷

16.00

16.73

16.52

16.55 -

0.03 -

0.18%

17.00

15.00

16.00

16,153

266,848

14

1,046

-

2722

夏都

60.50

62.00

61.85

62.05 -

0.20 -

0.32%

66.00

60.50

61.20

327,594

20,260,170

186

698

1010102

d2724

F-富驛

89.00

93.50

-

90.66

-

-

-

-

-

-

-

-

269

1010116

C2727

王品

485.00

495.00

491.71

490.44 +

1.27 +

0.26%

600.00

488.00

600.00

384,015

188,822,482

304

621

1010103

d2729

瓦城

252.00

265.00

258.58

257.40 +

1.18 +

0.46%

260.00

258.00

258.10

17,139

4,431,875

14

178

-

2730

美麗信

19.20

20.00

19.52

19.52

0.00

0.00%

20.00

19.40

19.60

88,000

1,717,400

18

376

-

2867

三商壽

17.70

18.20

17.94

17.94

0.00

0.00%

18.20

17.50

18.00

134,890

2,420,450

34

10,763

-

2897

臺工銀

6.89

7.21

-

6.95

-

-

-

-

-

-

-

-

23,905

-

2920

海景

7.25

7.57

7.43

7.44 -

0.01 -

0.13%

7.50

7.20

7.40

35,340

262,508

13

1,678

-

3074

群環

15.40

16.21

15.57

15.56 +

0.01 +

0.06%

16.00

15.50

16.00

45,000

700,800

6

1,032

-

3075

億泰利

9.05

9.40

9.25

9.15 +

0.10 +

1.09%

9.30

9.20

9.30

16,000

148,000

2

164

-

3097

拍檔

6.45

6.78

-

6.50

-

-

-

-

-

-

-

-

614

-

3122

笙泉

6.80

7.10

6.98

7.15 -

0.17 -

2.38%

7.15

6.95

7.10

4,007

27,950

5

360

-

3127

能元

14.70

15.00

14.83

15.04 -

0.21 -

1.40%

15.00

14.80

15.00

34,000

504,100

14

1,275

-

3138

耀登

5.38

5.63

5.46

6.25 -

0.79 -

12.64%

6.00

4.89

5.31

30,000

163,740

15

327

-

3141

晶宏

8.95

9.30

9.04

9.34 -

0.30 -

3.21%

9.10

9.00

9.00

70,000

632,900

28

883

-

3150

鈺寶

18.30

19.00

18.84

18.83 +

0.01 +

0.05%

18.88

18.80

18.80

20,000

376,800

6

500

-

3151

智泰

55.00

57.88

56.26

58.45 -

2.19 -

3.75%

57.50

55.39

55.39

13,077

735,706

11

198

-

3161

幸亞

9.05

9.42

-

9.04

-

-

-

-

-

-

-

-

434

-

3163

波若威

26.00

27.36

26.53

26.26 +

0.27 +

1.03%

27.36

25.00

27.36

121,048

3,210,846

56

555

-

3167

大量

44.50

46.10

45.10

44.98 +

0.12 +

0.27%

45.78

44.80

44.80

80,525

3,631,647

30

616

-

3168

眾福科

5.90

6.15

5.90

6.00 -

0.10 -

1.67%

5.90

5.90

5.90

2,000

11,800

1

610

-

3178

公準

10.50

10.94

10.55

10.57 -

0.02 -

0.19%

10.80

10.26

10.80

16,000

168,840

9

329

-

3237

永洋

1.91

2.00

1.97

2.08 -

0.11 -

5.29%

2.08

1.92

2.00

25,000

49,240

12

533

-

3272

東碩

3.85

4.04

-

3.80

-

-

-

-

-

-

-

-

265

-

3285

微端

19.50

20.40

20.17

20.35 -

0.18 -

0.88%

20.50

19.50

20.30

13,000

262,200

7

389

1010224

C3301

鋰科

9.65

10.00

9.66

9.81 -

0.15 -

1.53%

9.80

9.60

9.60

106,000

1,023,820

23

1,163

-

3307

遠業

16.10

16.84

16.26

16.04 +

0.22 +

1.37%

16.50

16.00

16.50

64,000

1,040,740

47

472

-

3318

和光

10.36

10.80

10.50

10.64 -

0.14 -

1.32%

10.55

10.45

10.45

4,000

42,000

2

458

-

3338

泰碩

10.55

11.09

11.00

11.26 -

0.26 -

2.31%

11.00

11.00

11.00

5,163

56,793

4

594

-

3342

飛虹科

5.32

5.52

-

5.47

-

-

-

-

-

-

-

-

409

-

3345

慶良

30.00

31.00

-

30.25

-

-

-

-

-

-

-

-

375

-

3349

寶德

8.90

9.10

8.84

8.43 +

0.41 +

4.86%

9.00

8.60

9.00

13,000

114,920

7

218

-

3357

臺慶科

17.80

18.20

-

18.00

-

-

-

-

-

-

-

-

780

-

3374

精材

24.90

25.10

25.05

25.01 +

0.04 +

0.16%

25.50

24.90

25.05

939,352

23,530,299

165

2,336

-

3377

健格

38.57

40.50

39.00

40.42 -

1.42 -

3.51%

39.00

39.00

39.00

2,000

78,000

1

120

-

3408

常憶

13.70

14.21

13.62

13.97 -

0.35 -

2.51%

14.21

13.30

14.10

254,380

3,464,800

120

578

-

3411

宜揚

7.40

7.68

7.49

7.51 -

0.02 -

0.27%

7.50

7.40

7.45

16,718

125,149

6

1,177

-

3413

晶鼎

18.20

18.50

18.38

18.01 +

0.37 +

2.05%

18.84

18.20

18.20

105,003

1,929,545

43

1,080

-

3414

榮眾

12.54

12.80

-

12.54

-

-

-

-

-

-

-

-

331

-

3422

億泰興

6.10

6.36

6.46

6.63 -

0.17 -

2.56%

6.63

6.37

6.63

6,000

38,740

3

351

-

3423

聚興

26.30

27.20

-

27.20

-

-

-

-

-

-

-

-

253

-

3428

光燿科

46.30

47.20

47.65

47.48 +

0.17 +

0.36%

48.50

46.30

46.50

76,000

3,621,600

33

450

1010120

D3429

彥陽

6.70

6.95

-

6.70

-

-

-

-

-

-

-

-

330

-

3430

奇鈦科

20.30

21.20

-

20.74

-

-

-

-

-

-

-

-

241

-

3471

雅士

49.00

51.05

50.00

50.19 -

0.19 -

0.38%

50.00

50.00

50.00

6,000

300,000

3

609

-

3472

友荃

12.91

13.50

13.27

13.61 -

0.34 -

2.50%

13.30

13.15

13.15

7,100

94,215

5

433

-

3475

富晶

4.30

4.47

4.38

4.21 +

0.17 +

4.04%

4.49

4.30

4.45

77,004

337,627

20

619

-

3492

長盛

4.00

4.21

4.15

4.19 -

0.04 -

0.95%

4.15

4.15

4.15

2,000

8,300

1

369

-

3496

大朋電

14.00

14.63

-

14.42

-

-

-

-

-

-

-

-

349

-

3503

東又悅

6.40

6.60

6.60

6.65 -

0.05 -

0.75%

6.60

6.60

6.60

3,000

19,800

2

507

-

3505

聯線上

24.50

25.68

-

24.50

-

-

-

-

-

-

-

-

175

-

3507

力群

8.80

9.26

-

8.86

-

-

-

-

-

-

-

-

318

-

3524

正勛

10.80

11.25

10.93

10.65 +

0.28 +

2.63%

11.25

10.70

11.00

89,000

972,850

33

517

-

3530

晶相光

12.00

12.60

-

12.03

-

-

-

-

-

-

-

-

320

-

3538

曜鵬

20.30

20.80

20.42

20.15 +

0.27 +

1.34%

20.50

20.10

20.30

70,060

1,430,330

27

566

-

3543

州巧

18.40

18.60

18.91

19.07 -

0.16 -

0.84%

19.20

18.40

18.40

44,070

833,488

15

832

-

3554

精品

16.10

16.84

-

16.84

-

-

-

-

-

-

-

-

159

-

3558

神準

42.50

44.00

43.10

43.28 -

0.18 -

0.42%

44.80

42.50

43.20

57,200

2,465,500

40

410

1001024

A3564

其陽

11.50

12.10

11.62

12.14 -

0.52 -

4.28%

12.00

11.40

11.90

33,416

388,182

15

173

-

3565

奧圖碼

22.00

22.80

22.23

21.80 +

0.43 +

1.97%

22.60

21.80

22.60

7,000

155,640

5

806

-

3566

太陽光

6.90

7.15

7.05

7.05

0.00

0.00%

7.45

6.95

7.45

59,000

416,000

17

1,568

-

3568

馥鴻

16.15

16.40

-

16.07

-

-

-

-

-

-

-

-

293

-

3572

宏芯

9.60

9.89

9.65

10.00 -

0.35 -

3.50%

9.70

9.60

9.70

10,000

96,500

4

304

-

3575

琉明

10.80

11.30

-

10.96

-

-

-

-

-

-

-

-

371

-

3581

博磊

4.80

5.05

4.86

5.00 -

0.14 -

2.80%

4.96

4.70

4.94

10,000

48,630

6

601

-

3585

聯致

8.55

8.85

8.80

8.80

0.00

0.00%

8.80

8.80

8.80

4,000

35,200

2

1,374

-

3592

瑞鼎

81.00

82.50

81.83

81.68 +

0.15 +

0.18%

85.00

79.00

82.00

116,350

9,520,540

68

650

-

3594

磐儀

15.90

16.70

16.00

16.40 -

0.40 -

2.44%

16.00

16.00

16.00

1,000

16,000

1

381

-

3595

山太士

4.47

4.68

-

4.51

-

-

-

-

-

-

-

-

330

-

3597

映興

14.80

15.10

-

14.90

-

-

-

-

-

-

-

-

315

-

3599

旺能

23.90

24.60

24.11

23.86 +

0.25 +

1.05%

24.60

23.90

24.60

96,000

2,314,360

43

1,376

1001117

d3603

連營

2.10

2.15

2.32

2.46 -

0.14 -

5.69%

2.40

2.14

2.17

89,000

206,540

16

572

-

3604

立碁光

9.59

10.08

9.77

9.15 +

0.62 +

6.78%

9.99

9.59

9.90

14,000

136,770

9

221

-

3606

特佳

3.59

3.77

3.63

3.62 +

0.01 +

0.28%

3.65

3.60

3.65

16,000

58,080

6

197

-

3610

啟耀

5.15

5.32

5.20

5.39 -

0.19 -

3.53%

5.29

5.13

5.25

64,000

333,060

23

2,671

-

3613

碩達

21.40

21.89

21.17

21.03 +

0.14 +

0.67%

21.89

20.80

21.89

51,644

1,093,485

13

600

-

3616

宏瀨

26.50

27.00

26.48

26.00 +

0.48 +

1.85%

27.00

26.00

26.84

117,240

3,104,209

64

416

-

3633

云光

21.90

22.94

22.25

21.95 +

0.30 +

1.37%

22.50

22.00

22.00

2,000

44,500

2

340

-

3635

晶量

7.79

8.05

7.98

8.12 -

0.14 -

1.72%

8.00

7.90

7.97

31,000

247,260

9

421

-

3636

晶越

4.09

4.30

4.28

4.29 -

0.01 -

0.23%

4.30

4.25

4.25

6,000

25,700

3

379

-

3637

鉅景

4.90

5.05

5.01

4.82 +

0.19 +

3.94%

5.05

5.00

5.05

19,000

95,100

5

507

-

3643

台睿

5.15

5.36

5.19

5.20 -

0.01 -

0.19%

5.20

5.15

5.20

24,000

124,650

3

493

-

3644

凌嘉科

11.80

12.20

-

12.02

-

-

-

-

-

-

-

-

243

-

3646

艾恩特

30.50

32.00

31.35

31.78 -

0.43 -

1.35%

32.42

30.50

31.10

164,000

5,140,900

74

351

1001205

D3647

旭晶

7.70

8.04

8.02

8.10 -

0.08 -

0.99%

8.05

7.90

8.00

229,042

1,835,906

50

2,802

-

3649

長裕

4.48

4.68

4.77

5.03 -

0.26 -

5.17%

5.00

4.50

4.52

55,000

262,460

26

251

-

3651

F-天鵬

7.35

7.52

7.25

7.20 +

0.05 +

0.69%

7.42

7.15

7.42

16,000

115,940

8

696

-

3656

聯勝

5.95

6.10

6.01

6.09 -

0.08 -

1.31%

6.10

5.50

5.95

105,100

632,145

24

1,690

-

3657

大衛

13.50

14.10

-

13.50

-

-

-

-

-

-

-

-

250

-

3658

漢微科

229.00

240.00

233.17

220.12 +

13.05 +

5.93%

236.00

230.00

235.00

26,000

6,062,500

25

600

1010224

C3659

百辰

20.80

21.80

-

21.43

-

-

-

-

-

-

-

-

280

-

3661

F-世芯

31.35

32.60

-

32.04

-

-

-

-

-

-

-

-

539

-

3663

鑫科

34.00

35.26

-

34.35

-

-

-

-

-

-

-

-

511

-

3666

光耀

4.94

5.10

5.02

5.01 +

0.01 +

0.20%

5.10

5.00

5.00

14,000

70,300

5

367

-

3671

摩幻

7.75

8.10

-

7.80

-

-

-

-

-

-

-

-

95

-

3674

康訊

9.31

9.78

9.60

9.63 -

0.03 -

0.31%

9.60

9.60

9.60

1,000

9,600

1

230

-

3675

德微

32.00

33.10

32.44

32.67 -

0.23 -

0.70%

32.70

32.00

32.00

18,000

584,000

15

393

1010201

D3678

聯享

15.21

15.60

15.37

16.50 -

1.13 -

6.85%

15.39

15.21

15.21

2,283

35,084

2

243

-

3681

實盈

24.80

26.00

-

26.01

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

11.20

11.40

11.32

11.29 +

0.03 +

0.27%

11.40

11.20

11.38

1,054,500

11,931,840

130

32,840

-

3684

榮昌

21.00

21.57

21.18

21.17 +

0.01 +

0.05%

21.30

21.00

21.00

14,000

296,500

8

175

1001223

A3689

湧德

60.50

62.10

60.62

60.73 -

0.11 -

0.18%

60.73

60.50

60.73

4,000

242,460

2

614

-

3690

群豐

17.00

17.60

17.33

16.98 +

0.35 +

2.06%

17.66

17.00

17.50

75,084

1,300,868

33

1,231

-

3693

營邦

25.00

26.10

25.55

25.80 -

0.25 -

0.97%

25.60

25.50

25.50

4,000

102,200

2

338

-

4116

明基醫

18.30

19.26

-

18.55

-

-

-

-

-

-

-

-

375

-

4117

普生

6.46

6.78

6.63

6.68 -

0.05 -

0.75%

6.65

6.60

6.65

6,000

39,800

3

252

-

4132

國鼎

36.50

38.21

28.56

26.75 +

1.81 +

6.77%

38.21

26.80

38.21

260,000

7,426,230

103

512

-

4134

台欣生

9.10

9.52

9.46

9.41 +

0.05 +

0.53%

9.52

9.40

9.40

2,000

18,920

2

363

-

4135

天賜爾

12.35

12.80

-

12.44

-

-

-

-

-

-

-

-

310

-

4140

康富

29.00

30.50

30.47

30.52 -

0.05 -

0.16%

30.80

29.00

30.80

34,552

1,052,708

21

235

-

4142

國光生

48.30

48.80

48.89

49.36 -

0.47 -

0.95%

50.00

48.50

48.50

225,000

11,000,880

90

1,644

1001124

d4147

中裕

56.80

57.20

56.78

56.23 +

0.55 +

0.98%

60.00

55.80

57.10

547,800

31,104,040

234

1,931

-

4150

優你康

54.80

55.20

55.00

55.09 -

0.09 -

0.16%

55.20

54.80

55.00

102,000

5,609,500

35

308

-

4151

明躍

24.32

25.56

-

25.56

-

-

-

-

-

-

-

-

335

-

4152

台微體

98.50

102.00

99.26

96.84 +

2.42 +

2.50%

101.00

98.50

98.50

35,000

3,474,020

28

344

-

4153

鈺緯

20.00

21.00

18.94

17.20 +

1.74 +

10.12%

20.94

17.78

20.94

22,000

416,640

11

180

-

4155

訊映

40.30

42.00

41.64

41.66 -

0.02 -

0.05%

42.00

41.00

42.00

16,320

679,520

12

184

-

4156

賽德

12.70

13.00

12.87

12.94 -

0.07 -

0.54%

13.00

12.80

13.00

3,000

38,600

2

405

-

4159

泉盛

38.50

40.00

39.21

39.54 -

0.33 -

0.83%

39.50

39.00

39.50

7,000

274,500

5

1,500

-

4160

創源

25.80

27.15

26.48

26.48

0.00

0.00%

27.14

26.40

26.40

57,000

1,509,580

19

200

-

4161

聿新科

26.00

27.20

26.25

26.55 -

0.30 -

1.13%

27.20

26.00

26.70

18,000

472,500

4

332

-

4162

智擎

100.00

102.50

101.52

101.78 -

0.26 -

0.26%

102.50

100.00

101.50

115,000

11,674,400

59

804

-

4163

鐿鈦

64.50

67.00

-

66.00

-

-

-

-

-

-

-

-

370

-

4164

承業

90.00

93.00

91.75

90.88 +

0.87 +

0.96%

94.21

90.20

90.60

39,000

3,578,290

21

1,081

-

4168

醣聯

95.00

97.00

94.84

95.78 -

0.94 -

0.98%

96.00

92.00

96.00

57,000

5,406,000

38

425

-

4427

展頌

12.40

12.70

12.47

12.61 -

0.14 -

1.11%

12.70

12.40

12.40

42,000

523,600

21

1,537

-

4431

敏成

26.00

27.00

26.60

27.21 -

0.61 -

2.24%

28.00

26.00

26.50

16,000

425,600

13

120

-

4432

銘旺實

27.17

27.90

-

27.70

-

-

-

-

-

-

-

-

350

-

4536

拓凱

105.50

109.50

108.00

103.31 +

4.69 +

4.54%

108.00

108.00

108.00

4,000

432,000

2

819

-

4726

永昕

33.00

34.00

33.59

34.89 -

1.30 -

3.73%

35.00

33.00

33.00

323,260

10,859,339

108

575

-

4730

通用

20.90

21.99

21.00

21.54 -

0.54 -

2.51%

21.00

21.00

21.00

1,000

21,000

1

285

-

4731

東宇

11.00

11.57

10.77

9.82 +

0.95 +

9.67%

11.50

10.00

11.36

63,400

682,776

19

270

-

4732

彥臣

21.85

22.95

22.00

22.50 -

0.50 -

2.22%

22.00

22.00

22.00

2,000

44,000

1

214

-

4734

國維

9.22

9.50

-

9.56

-

-

-

-

-

-

-

-

435

-

4738

尚化

21.00

21.60

21.36

21.30 +

0.06 +

0.28%

21.70

20.00

21.40

20,778

443,860

19

655

-

4740

慕德生

18.30

18.68

18.28

18.50 -

0.22 -

1.19%

18.50

18.00

18.40

182,000

3,327,700

51

450

-

4741

泓瀚

38.50

40.00

39.37

39.37

0.00

0.00%

39.78

38.95

39.50

25,000

984,150

11

184

-

4744

皇將

24.70

25.78

25.50

24.83 +

0.67 +

2.70%

25.50

25.50

25.50

2,000

51,000

1

206

-

4745

F-合富

24.90

25.70

-

25.25

-

-

-

-

-

-

-

-

486

-

4747

強生

32.00

33.65

-

32.10

-

-

-

-

-

-

-

-

160

-

4913

宇辰

13.75

14.45

14.67

14.42 +

0.25 +

1.73%

15.20

13.97

14.15

163,000

2,390,760

90

500

-

4915

致伸

22.20

22.70

22.44

22.59 -

0.15 -

0.66%

22.80

22.00

22.50

627,090

14,071,306

70

3,994

-

4916

事欣科

88.00

91.50

90.23

89.60 +

0.63 +

0.70%

90.52

90.00

90.52

2,260

203,920

4

215

-

4920

尚芳

48.50

51.00

-

51.00

-

-

-

-

-

-

-

-

289

-

4921

宏陽

5.90

6.10

6.00

6.04 -

0.04 -

0.66%

6.10

5.85

6.00

17,000

101,960

8

635

-

4922

旭能

5.40

5.57

5.47

5.47

0.00

0.00%

5.57

5.40

5.50

54,000

295,390

11

2,775

-

4923

力士

30.97

32.00

-

32.00

-

-

-

-

-

-

-

-

200

-

4925

智微

38.60

39.50

38.61

36.11 +

2.50 +

6.92%

39.80

36.80

39.50

611,567

23,611,130

277

722

-

4929

華燈

8.90

9.15

-

9.07

-

-

-

-

-

-

-

-

269

-

4931

新盛力

16.70

17.30

17.16

17.19 -

0.03 -

0.17%

17.20

17.00

17.10

14,000

240,200

8

689

-

4932

瑞晶

7.70

8.00

7.87

7.74 +

0.13 +

1.68%

8.00

7.70

7.90

254,000

1,999,880

46

29,451

-

4941

晶積

24.00

25.05

24.21

24.25 -

0.04 -

0.16%

24.50

23.90

24.50

19,000

460,050

10

500

-

4943

F-康控

38.48

40.40

-

40.50

-

-

-

-

-

-

-

-

436

1001206

a4949

有成

72.00

74.00

73.86

74.11 -

0.25 -

0.34%

75.30

72.21

72.21

26,218

1,936,443

15

374

-

4950

牧東

31.97

32.70

33.45

34.91 -

1.46 -

4.18%

35.00

31.98

32.10

176,040

5,888,694

82

700

1001108

D4951

精拓科

13.30

13.45

13.40

13.45 -

0.05 -

0.37%

13.50

13.30

13.30

4,000

53,600

2

464

-

4953

緯軟

21.38

22.20

-

22.13

-

-

-

-

-

-

-

-

338

-

4961

天鈺

27.00

28.10

27.95

28.44 -

0.49 -

1.72%

28.50

27.50

27.50

170,034

4,751,905

76

751

-

4962

維翰

16.44

17.20

-

16.50

-

-

-

-

-

-

-

-

457

-

4967

十銓

16.70

17.56

-

17.30

-

-

-

-

-

-

-

-

498

-

4968

立積

26.60

27.36

-

27.11

-

-

-

-

-

-

-

-

404

-

4969

鑫晶鑽

27.00

27.57

27.03

26.48 +

0.55 +

2.08%

28.00

26.50

27.40

347,528

9,393,849

89

1,610

-

4972

湯石

34.20

35.78

35.00

34.80 +

0.20 +

0.57%

35.00

35.00

35.00

2,000

70,000

1

273

-

4973

廣穎

35.40

37.20

36.35

38.00 -

1.65 -

4.34%

38.00

35.90

36.15

146,000

5,307,270

50

520

1001229

D4975

福聚能

33.25

34.50

34.05

34.67 -

0.62 -

1.79%

34.63

33.73

34.63

21,000

715,090

11

6,532

-

4976

佳凌

53.20

54.50

53.64

53.74 -

0.10 -

0.19%

54.00

53.00

54.00

51,000

2,735,700

14

906

-

4978

宏普科

10.64

11.10

11.10

11.05 +

0.05 +

0.45%

11.10

11.10

11.10

4,000

44,400

2

169

-

4980

佐臻

37.10

38.94

37.55

38.18 -

0.63 -

1.65%

38.00

37.10

38.00

2,000

75,100

2

228

-

4987

科誠

45.20

47.40

45.31

50.12 -

4.81 -

9.60%

48.00

45.00

46.00

245,000

11,101,210

23

216

1001229

D4989

榮科

12.70

13.15

12.86

12.81 +

0.05 +

0.39%

12.90

12.70

12.70

1,259

16,189

2

603

-

4990

晶美

25.00

25.60

25.64

25.46 +

0.18 +

0.71%

26.20

25.18

25.18

89,464

2,293,752

43

612

-

4992

宇通

3.58

3.73

3.61

3.64 -

0.03 -

0.82%

3.73

3.58

3.60

208,000

750,510

22

2,101

-

4995

晶達

25.20

25.78

25.55

25.22 +

0.33 +

1.31%

25.78

25.30

25.78

11,000

281,000

6

303

1001205

D4996

智盛

19.40

19.60

19.45

19.44 +

0.01 +

0.05%

19.60

19.30

19.50

76,605

1,490,076

23

711

-

4997

齊瀚

15.50

15.70

-

15.55

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

62.50

65.00

-

63.43

-

-

-

-

-

-

-

-

370

-

5216

晶讚

10.83

11.21

-

11.07

-

-

-

-

-

-

-

-

357

-

5217

旭泓

30.40

31.80

31.30

31.56 -

0.26 -

0.82%

31.80

31.00

31.50

34,000

1,064,210

18

2,500

-

5221

合晶光

16.25

16.74

16.69

16.71 -

0.02 -

0.12%

17.00

16.30

16.50

10,000

166,900

7

550

-

5226

太一

8.70

9.15

8.94

9.03 -

0.09 -

1.00%

9.20

8.70

9.15

22,000

196,690

11

233

-

5229

立宇

12.73

13.30

12.62

12.65 -

0.03 -

0.24%

13.00

12.00

13.00

39,000

492,180

22

612

-

5230

雷笛克

79.00

81.00

80.12

80.26 -

0.14 -

0.17%

80.50

79.00

80.00

31,000

2,483,800

13

279

1001216

A5232

F-怡德

45.60

48.00

-

48.00

-

-

-

-

-

-

-

-

205

-

5233

有量

22.81

24.00

23.32

23.34 -

0.02 -

0.09%

23.80

22.81

23.80

5,000

116,610

4

425

-

5234

達興

41.81

43.68

42.44

43.00 -

0.56 -

1.30%

43.68

42.00

42.00

20,000

848,770

5

802

-

5238

威力能

6.75

7.05

7.02

7.01 +

0.01 +

0.14%

7.05

7.00

7.00

5,000

35,100

3

443

-

5239

宏鈺

33.80

34.50

34.12

34.01 +

0.11 +

0.32%

34.50

34.00

34.00

44,490

1,518,010

19

280

-

5240

建騰

31.80

32.50

31.82

30.78 +

1.04 +

3.38%

32.50

31.50

32.00

113,175

3,601,462

28

353

-

5242

佳晶科

25.90

27.00

26.54

26.99 -

0.45 -

1.67%

27.00

26.10

26.50

74,000

1,963,800

16

721

-

5244

弘凱

22.85

23.55

23.04

22.58 +

0.46 +

2.04%

23.20

22.60

23.10

82,000

1,889,200

14

588

-

5245

智晶

18.15

19.10

-

19.04

-

-

-

-

-

-

-

-

357

-

5247

映相

30.80

32.00

31.93

31.89 +

0.04 +

0.13%

32.30

31.00

32.30

79,000

2,522,220

11

500

-

5248

景傳

65.00

68.00

66.50

65.98 +

0.52 +

0.79%

66.50

66.50

66.50

3,000

199,500

2

165

-

5250

奇岩

18.80

19.50

19.16

19.16

0.00

0.00%

19.20

19.10

19.15

13,000

249,100

6

253

-

5251

天鉞電

27.80

29.00

28.80

28.56 +

0.24 +

0.84%

28.80

28.80

28.80

2,000

57,600

1

203

-

5257

北儒

35.15

37.00

36.18

35.89 +

0.29 +

0.81%

36.50

36.00

36.50

25,000

904,500

4

1,150

-

5258

虹堡

28.40

29.50

28.57

28.60 -

0.03 -

0.10%

28.70

28.40

28.50

4,000

114,300

3

459

-

5259

清惠

20.00

21.05

-

20.40

-

-

-

-

-

-

-

-

542

-

5261

創傑

21.66

22.30

22.11

22.09 +

0.02 +

0.09%

22.30

22.00

22.10

8,000

176,900

5

548

-

5263

智崴

62.50

65.00

63.81

57.78 +

6.03 +

10.44%

65.00

62.50

64.00

95,000

6,062,200

46

226

-

5265

琉明斯

22.00

22.90

22.18

22.28 -

0.10 -

0.45%

23.00

22.00

22.10

36,000

798,500

16

332

-

5267

龍翩

79.50

81.00

79.88

77.64 +

2.24 +

2.89%

81.00

79.00

79.70

36,000

2,875,700

25

255

-

5269

祥碩

92.50

93.68

92.52

86.72 +

5.80 +

6.69%

94.00

87.00

92.80

24,148

2,234,160

19

475

-

5863

台北銀

11.20

11.52

11.27

11.00 +

0.27 +

2.45%

12.00

10.70

11.43

176,928

1,993,135

45

2,310

-

5864

致和證

8.10

8.30

8.26

8.22 +

0.04 +

0.49%

8.35

8.20

8.20

32,000

264,249

20

2,102

-

6272

驊陞

12.40

12.84

12.69

12.60 +

0.09 +

0.71%

12.80

12.50

12.80

16,000

203,000

4

625

-

6288

聯嘉

8.70

8.94

8.84

8.74 +

0.10 +

1.14%

8.94

8.70

8.70

7,000

61,860

5

1,289

-

6401

助群

9.12

9.60

-

9.50

-

-

-

-

-

-

-

-

455

-

6504

南六

34.01

35.26

-

34.36

-

-

-

-

-

-

-

-

600

-

6507

新力美

24.00

25.26

24.14

25.15 -

1.01 -

4.02%

25.50

24.00

25.00

798

19,263

11

635

-

6701

達和

19.49

20.40

20.00

20.20 -

0.20 -

0.99%

20.00

20.00

20.00

2,000

40,000

2

1,831

-

8029

久尹

10.70

11.10

10.93

10.89 +

0.04 +

0.37%

11.00

10.85

10.85

18,000

196,800

3

605

-

8038

長園科

88.16

91.05

90.26

90.00 +

0.26 +

0.29%

93.00

90.00

90.00

36,308

3,277,228

20

419

-

8041

東精電

21.00

21.89

20.98

20.38 +

0.60 +

2.94%

21.90

20.50

21.10

34,350

720,510

14

246

-

8056

達鴻

11.95

12.05

11.91

11.66 +

0.25 +

2.14%

12.10

11.50

12.00

1,887,403

22,474,817

264

9,081

-

8065

天瑞

8.10

8.50

-

8.29

-

-

-

-

-

-

-

-

595

-

8115

帝聞

15.92

16.50

16.52

16.56 -

0.04 -

0.24%

17.00

16.00

16.20

15,000

247,800

8

801

-

8122

神通

35.00

35.78

35.54

35.09 +

0.45 +

1.28%

35.78

35.00

35.78

15,000

533,120

8

1,998

-

8127

利汎

4.15

4.36

-

4.17

-

-

-

-

-

-

-

-

428

-

8155

博智

21.85

22.63

-

21.97

-

-

-

-

-

-

-

-

357

-

8176

智捷

10.40

10.63

10.45

10.45

0.00

0.00%

10.45

10.45

10.45

16,000

167,200

3

680

-

8179

旭德

8.95

9.20

9.20

9.06 +

0.14 +

1.55%

9.20

9.20

9.20

2,000

18,400

1

3,285

-

8197

研能

19.00

19.90

-

19.37

-

-

-

-

-

-

-

-

617

-

8227

巨有科

4.55

4.78

-

4.64

-

-

-

-

-

-

-

-

332

-

8297

金橋電

4.60

4.84

-

4.62

-

-

-

-

-

-

-

-

660

-

8307

威達

33.92

35.70

-

35.26

-

-

-

-

-

-

-

-

4,120

-

8329

台視

11.85

12.20

11.92

11.80 +

0.12 +

1.02%

12.05

11.70

12.00

55,000

655,650

18

2,806

-

8351

新東亞

5.99

6.10

-

6.04

-

-

-

-

-

-

-

-

734

-

8409

商之器

23.00

23.84

-

23.84

-

-

-

-

-

-

-

-

200

-

8414

F-富怡

38.20

40.00

-

39.44

-

-

-

-

-

-

-

-

220

-

8415

大國鋼

11.40

12.00

11.77

11.85 -

0.08 -

0.68%

11.80

11.75

11.75

18,000

211,900

5

4,000

-

8416

實威

67.00

70.00

68.50

67.83 +

0.67 +

0.99%

69.00

68.00

68.00

2,000

137,000

2

233

-

8420

明揚

22.80

24.00

22.90

23.94 -

1.04 -

4.34%

23.00

22.80

23.00

4,000

91,600

2

453

-

8421

旭源

29.00

30.10

29.42

29.34 +

0.08 +

0.27%

30.00

29.30

29.50

19,000

559,000

4

286

-

8423

F-保綠

56.62

59.47

57.88

55.29 +

2.59 +

4.68%

65.00

56.62

57.50

8,001

463,125

9

149

1001102

D8424

惠普

25.80

27.05

25.90

25.80 +

0.10 +

0.39%

26.00

25.80

26.00

2,000

51,800

2

252

-

8431

匯鑽科

26.40

27.36

-

26.50

-

-

-

-

-

-

-

-

360

-

8432

東生華

117.00

122.00

119.69

123.30 -

3.61 -

2.93%

129.00

115.00

120.00

94,953

11,365,009

77

280

1010224

C8433

弘帆

45.89

47.36

-

46.00

-

-

-

-

-

-

-

-

600

-

8435

鉅邁

47.98

50.50

49.00

49.00

0.00

0.00%

49.00

49.00

49.00

1,000

49,000

1

249

-

8436

大江

64.50

67.36

65.26

65.94 -

0.68 -

1.03%

66.00

64.50

65.50

21,050

1,373,695

16

226

-

8438

昶昕

43.04

45.20

44.88

44.86 +

0.02 +

0.04%

45.00

44.00

44.00

214,000

9,604,060

8

627

-

8977

南國

68.50

72.10

-

71.05

-

-

-

-

-

-

-

-

354

-

9957

燁聯

9.20

9.47

9.42

9.28 +

0.14 +

1.51%

9.47

9.30

9.47

7,186

67,711

3

22,004

-

9961

儀大

17.10

17.90

-

17.53

-

-

-

-

-

-

-

-

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

16,944,195

621,009,427

5,137

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/03/03 16:29:48

社群留言