回到頂端
|||

蕃新聞

熱門: 勞基法 慶富 凱擘

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 03月 02日

中央商情網/ 2012.03.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

24.30

72

24.25P2

137

24.20P1

191

24.15

53

24.10#

598

24.05

715

24.00

1,242

23.95

319

23.90

432

23.85

230

23.80

255

23.75

94

23.70

614

23.65

686

23.60S1

1,494

23.55

1,109

23.50S2

1,254

23.45

383

23.40

869

23.35

512

23.30

752

23.25

349

23.20

424

23.15

327

23.10

443

23.05

430

23.00

718

22.95

38

22.90

39

22.85

2【葡萄王 

1707】 成交價

累計成交張數

47.80

15

47.75

4

47.70

31

47.60

8

47.55

4

47.50

138

47.45

105

47.40

285

47.35

152

47.30P1

443

47.25

196

47.20P2

359

47.15

74

47.10#

511

47.05

175

47.00S1

821

46.95

146

46.90

291

46.85

63

46.80

239

46.75

47

46.70

92

46.65

50

46.60

319

46.55

99

46.50S2

378

46.45

126

46.40

231

46.35

95

46.30

211

46.25

66

46.20

93

46.15

28

46.10

278

46.05

52

46.00

88

45.95

2

45.90

97

45.85

164

45.80

130

45.70

51【生達  

1720】 成交價

累計成交張數

26.00P1

6

25.95#

108

25.90

144

25.85

56

25.80S2

189

25.75

70

25.70

59

25.65

106

25.60

187

25.55

166

25.50S1

295

25.45

132

25.40

87

25.35

45

25.30

75

25.25

69

25.20

92

25.15

92

25.10

144

25.05

73

25.00

9【必翔  

1729】 成交價

累計成交張數

40.60

7

40.55

6

40.50

5

40.45

4

40.40

17

40.35

15

40.30

21

40.25

13

40.20

104

40.15

74

40.10

119

40.05

69

40.00P2

265

39.95

30

39.90

109

39.85

37

39.80

206

39.75

28

39.70

164

39.65

107

39.60

245

39.55

145

39.50P1

459

39.45#

110

39.40

109

39.35

66

39.30

137

39.25

5

39.20S2

160

39.15

40

39.10S1

307

39.05

57

39.00

50【美吾華 

1731】 成交價

累計成交張數

13.90P2

15

13.85P1

97

13.80#

256

13.75S2

366

13.70S1

540

13.65

168

13.60

194

13.55

65

13.50

74

13.45

62

13.40

66【五鼎  

1733】 成交價

累計成交張數

74.30

20

74.20

38

74.10

101

74.00P2

228

73.90P1

399

73.80

142

73.70#

122

73.60

118

73.50

175

73.40

348

73.30

205

73.20

211

73.10

113

73.00S2

401

72.90

211

72.80

32

72.70

42

72.60

12

72.50

108

72.40

83

72.30

122

72.20

134

72.10

123

72.00S1

415

71.90

108

71.80

81

71.70

22

71.60

77

71.50

79

71.40

16

71.30

5

71.20

10

71.10

50【杏輝  

1734】 成交價

累計成交張數

29.20

199

29.00

525

28.95

214

28.90

295

28.80P2

710

28.75

402

28.70

339

28.65

169

28.60P1

765

28.55

105

28.50

497

28.45

152

28.40

467

28.35

260

28.30

412

28.25

487

28.20#

964

28.15S2

632

28.10S1

794

28.05

336

28.00

515

27.95

87

27.90

417

27.85

94

27.80

475

27.75

227

27.70

466

27.65

102

27.60

46【喬山  

1736】 成交價

累計成交張數

85.40

12

85.30

2

85.10

7

85.00P1

206

84.90

25

84.80

35

84.60

65

84.50

123

84.40

34

84.30

11

84.20

25

84.10

16

84.00

165

83.90

30

83.80

66

83.70

28

83.60

118

83.50P2

186

83.40

39

83.30

28

83.20

30

83.10

24

83.00

118

82.90

6

82.80

34

82.70

22

82.60

14

82.50

96

82.40

33

82.30

44

82.20#

52

82.10

39

82.00

94

81.90

24

81.80

61

81.70

30

81.60

23

81.50S1

115

81.40

52

81.30

33

81.20

27

81.10

26

81.00

62

80.90

46

80.80

65

80.70

20

80.60

9

80.50

74

80.40

4

80.20

20

80.10

6

80.00

20

79.90

24

79.80

4

79.70

39

79.60

7

79.50

23

79.40

3

79.30

1

79.20

6

79.10

2

79.00

14

78.90

3

78.80

4

78.70

15

78.60

11

78.50

35

78.40

24

78.30

35

78.20

5

78.10

14

78.00

20

77.90

15

77.80

29

77.70

16

77.60

3

77.50

20

77.30

6

77.20

6

77.10

19

77.00S2

110

76.90

10

76.80

3

76.60

1

76.50

27

76.40

2

76.30

2

76.20

13

76.10

3

76.00

16

75.60

2

75.50

1

75.30

2【中化生 

1762】 成交價

累計成交張數

60.70

5

60.60

4

60.50P2

149

60.40

114

60.30P1

247

60.20

133

60.10

141

60.00#

359

59.90

196

59.80

179

59.70

210

59.60

189

59.50

320

59.40

94

59.30

54

59.20

33

59.10

85

59.00S2

339

58.90

155

58.80

178

58.70

121

58.60

134

58.50S1

353

58.40

124

58.30

261

58.20

251

58.10

246

58.00

168

57.90

93

57.80

106

57.70

129

57.60

155

57.50

248

57.40

53

57.30

86【神隆  

1789】 成交價

累計成交張數

60.00P1

862

59.90

694

59.80P2

696

59.70

209

59.60

158

59.50

189

59.40

96

59.30

268

59.20

193

59.10#

554

59.00

526

58.90

189

58.80

282

58.70

125

58.60

162

58.50

171

58.40

79

58.30

135

58.20

50

58.10

14

58.00

53

57.80

33

57.70

34

57.60

106

57.50

388

57.40

303

57.30

300

57.20

640

57.10S2

750

57.00S1

2,185

56.90

508

56.80

622

56.70

414

56.60

467

56.50

578

56.40

356

56.30

381

56.20

347

56.10

250

56.00

422

55.90

286

55.80

454

55.70

367

55.60

365

55.50

171

55.40

87

55.30

163

55.20

109

55.10

169

55.00

319

54.90

85

54.80

180

54.70

130

54.60

117【景岳  

3164】 成交價

累計成交張數

54.60P1

1,150

54.30

84

54.20

11

54.10

2

54.00

126

53.90

3

53.80

18

53.70

27

53.60

71

53.50

123

53.40

146

53.30

99

53.20

308

53.10

417

53.00P2

1,112

52.90

293

52.80

953

52.70

330

52.60#

364

52.50S1

410

52.40

209

52.30

148

52.20

149

52.10S2

236

52.00

118

51.90

28

51.80

34

51.70

38

51.60

68

51.50

47

51.40

31

51.30

174

51.20

34

51.10

21

51.00

10

50.90

3

50.80

7【永信  

3705】 成交價

累計成交張數

43.70

12

43.65

23

43.60

36

43.55

11

43.50

125

43.45

22

43.40

57

43.35

29

43.30

192

43.25

60

43.20

199

43.15

124

43.10P2

226

43.05

62

43.00P1

317

42.95

172

42.90

225

42.85#

220

42.80S1

272

42.75

40

42.70

41

42.65

9

42.60S2

102

42.55

11

42.50

37

42.45

2

42.40

10

42.30

13【佳醫  

4104】 成交價

累計成交張數

72.30

51

72.20

123

72.10

45

72.00

146

71.90

117

71.80

240

71.70P2

354

71.60P1

400

71.50#

786

71.40S1

414

71.30S2

287

71.20

123

71.10

83

71.00

24

70.90

94

70.80

47

70.70

11

70.60

56

70.50

27

70.40

46

70.30

64

70.20

78

70.10

100

70.00

186

69.90

56【雃博  

4106】 成交價

累計成交張數

35.80

6

35.75

2

35.70

30

35.65

12

35.60

75

35.55

29

35.50P2

104

35.45

70

35.40P1

152

35.35#

156

35.30S1

298

35.25

46

35.20S2

214

35.15

56

35.10

182

35.05

33

35.00

133

34.95

3

34.90

29

34.85

11

34.80

96

34.75

12

34.70

48

34.60

71

34.55

14

34.50

86【懷特  

4108】 成交價

累計成交張數

41.75

37

41.65

11

41.60

35

41.55

21

41.50

228

41.45

11

41.40

76

41.35

152

41.30

213

41.25

165

41.20P2

313

41.15

66

41.10

291

41.05

163

41.00P1

599

40.95

212

40.90

274

40.85#

166

40.80S1

340

40.75

117

40.70

230

40.65

219

40.60S2

278

40.55

83

40.50

259

40.45

158

40.40

111

40.35

45

40.30

91

40.25

7

40.20

110

40.15

37

40.10

85

40.05

56

40.00

83【旭富  

4119】 成交價

累計成交張數

67.10

3

66.90

1

66.80

2

66.70

7

66.60

8

66.50

26

66.40

39

66.30

25

66.20

23

66.10

3

66.00

13

65.90

4

65.80

5

65.70

41

65.60

33

65.50

33

65.40

8

65.30

19

65.20

65

65.10

28

65.00P2

77

64.80

21

64.70

33

64.60

32

64.50

13

64.40

41

64.30P1

94

64.20

26

64.10

30

64.00

66

63.90

74

63.80#

74

63.70

91

63.60

67

63.50

140

63.40

33

63.30

56

63.20

24

63.10

56

63.00

30

62.90

15

62.80

11

62.70

4

62.60

9

62.50

51

62.40

23

62.30

22

62.20

26

62.10

36

62.00S1

217

61.90

80

61.80

93

61.70

75

61.60

42

61.50S2

162

61.40

34

61.30

45

61.20

23

61.10

25

61.00

81

60.50

2

60.30

5

60.20

12

60.10

5

60.00

61【亞諾法 

4133】 成交價

累計成交張數

57.90

10

57.80

14

57.60

4

57.50

53

57.40

7

57.30

8

57.20

25

57.10

44

57.00P2

80

56.90

54

56.80

22

56.70

32

56.60

36

56.50P1

107

56.40#

32

56.30

77

56.20S2

100

56.10

96

56.00S1

220

55.90

38

55.80

49

55.70

61

55.60

49

55.50

42

55.40

31

55.30

26

55.20

49

55.10

28

55.00

43

54.90

21

54.80

13

54.70

29

54.60

46

54.50

52

54.40

2【F-康聯 

4144】 成交價

累計成交張數 103.00#

96 102.50

248 102.00

374 101.50

527 101.00S2

745 100.50S1

1,191 100.00

562

99.90

146

99.80

183

99.70

26

99.50

275【華廣  

4737】 成交價

累計成交張數 104.00

10 103.00P2

28 102.50P1

58 102.00#

64 101.50S2

35 101.00

13 100.50

8 100.00S1

46

99.90

14

99.80

3

99.70

4

99.60

13

99.50

12

99.40

3

99.30

9

99.20

13

99.10

2

99.00

14

98.90

15

98.80

3【台耀  

4746】 成交價

累計成交張數

85.40#

424

85.00

33

84.90

32

84.80

40

84.50

69

84.40

7

84.30

11

84.20

51

84.10

25

84.00

74

83.90

86

83.80

80

83.70

22

83.60

43

83.50

48

83.40

49

83.30

43

83.20

52

83.10

21

83.00

43

82.90

49

82.80

37

82.70

9

82.60

1

82.50

22

82.40

29

82.30

8

82.20

1

82.10

7

82.00

72

81.90

16

81.80

43

81.70

36

81.60

9

81.50

20

81.40

24

81.30

15

81.20

16

81.10

44

81.00

64

80.90

14

80.80

17

80.70

16

80.60

30

80.50S2

140

80.40

27

80.30

89

80.20

72

80.10

87

80.00S1

208

79.90

33

79.80

31

79.70

59

79.60

45

79.50

61

79.40

5

79.30

15

79.20

13★ 資料來源:臺灣證券交易所 2012/3/2 15:08:30

社群留言