■■■費城半導體成份股收盤價
票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,952.07
-53.05
-0.41
13,005.42
13,055.75
12,929.66
13,005.12
12,938.67
0.10NASDAQ 指數
2,966.89
-19.87
-0.67
2,991.67
3,000.11
2,961.77
2,986.76
2,933.17
1.15費城半導體指數
424.17
-6.82
-1.58
431.47
431.47
423.72
430.99
424.06
0.03超微
7.35
-0.17
-2.26
7.52
7.55
7.34
7.52
7.14
2.94艾爾特拉
38.45
-0.66
-1.69
39.05
39.14
38.01
39.11
39.02
-1.46應用材料
12.24
-0.32
-2.55
12.54
12.56
12.21
12.56
12.90
-5.12博康
37.15
-0.22
-0.59
37.41
37.54
36.96
37.37
37.83
-1.80英特爾
26.88
-0.36
-1.32
27.29
27.30
26.84
27.24
26.73
0.56科磊
48.40
-0.66
-1.35
49.09
49.29
48.23
49.06
48.30
0.21線性科技公司
33.48
-0.63
-1.85
34.18
34.18
33.42
34.11
33.43
0.15美光科技
8.55
-0.33
-3.72
9.07
9.10
8.52
8.88
8.04
6.34諾發系統
46.48
-0.54
-1.15
47.01
47.02
46.33
47.02
45.10
3.06微狄亞視訊
15.15
-0.18
-1.17
15.38
15.64
15.14
15.33
15.82
-4.24新帝
49.46
-0.31
-0.62
49.89
50.86
49.41
49.77
47.48
4.17台積電
14.52
-0.17
-1.16
14.75
14.79
14.49
14.69
14.48
0.28泰瑞達
16.42
-0.37
-2.20
16.78
16.82
16.29
16.79
16.23
1.17智霖
36.93
-0.52
-1.39
37.55
37.56
36.83
37.45
36.84
0.24Avago Technologies Ltd
37.61
0.60
1.62
36.94
37.70
36.73
37.01
35.90
4.76Cirrus Logic Inc
23.58
0.04
0.17
23.67
23.98
23.46
23.54
21.70
8.66Cree Inc
30.29
-1.01
-3.23
31.26
31.26
29.81
31.30
30.12
0.56Hittite Microwave Corp
57.18
-0.98
-1.69
58.41
58.50
57.18
58.16
57.96
-1.35Lam Research Corp
41.70
-0.43
-1.02
42.14
42.15
41.54
42.13
40.46
3.06Marvell Technology Group Ltd15.00
-0.26
-1.70
15.27
15.27
14.89
15.26
16.00
-6.25MEMC Electronic Materials Inc3.93
-0.23
-5.53
4.14
4.14
3.90
4.16
4.44
-11.49MKS Instruments Inc
29.95
-0.68
-2.22
30.64
30.74
29.92
30.63
31.38
-4.56Power Integrations Inc
37.30
-0.73
-1.92
38.01
38.20
37.26
38.03
37.95
-1.71Rubicon Technology Inc
8.97
-0.86
-8.75
9.88
9.88
8.95
9.83
12.38
-27.54STMicroelectronics NV
7.42
-0.23
-3.01
7.59
7.63
7.41
7.65
7.24
2.49Veeco Instruments Inc
27.04
-0.86
-3.08
27.94
28.08
27.03
27.90
28.49
-5.09
