回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.03.01 00:00
2012年 2月29日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4375.69

-11.80

-0.27%

4385.03

4403.36

4362.31道瓊工業指數

12952.07

-53.05

-0.41%

13005.42

13055.75

12929.66------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

10.17

-0.20

-1.93%

+17.57%

18.47

8.45AEP

American Electric P

37.61

-0.35

-0.92%

-8.96%

41.98

33.09AES

The Aes Corp.

13.56

+0.12

+0.89%

+14.53%

14.01

9.00ALEX

Alexander & Baldwin

46.41

+0.80

+1.75%

+13.69%

55.50

33.09ALK

Alaska Air Group

68.57

-0.94

-1.35%

-8.68%

79.53

51.10AXP

American Express Co

52.89

-0.87

-1.62%

+12.13%

54.45

41.30BA

Boeing Company

74.95

-0.21

-0.28%

+2.18%

80.65

56.01BAC

Bank Of America Cor

7.97

-0.15

-1.85%

+43.35%

14.70

4.92CAT

Caterpillar

114.21

-1.55

-1.34%

+26.06%

116.95

67.54CHRW

C.H. Robinson World

66.17

-0.77

-1.15%

-5.17%

82.61

62.30CNP

Centerpoint Energy

19.49

+0.97

+5.24%

-2.99%

21.47

15.09CNW

Cnf

29.55

+0.73

+2.53%

+1.34%

42.38

20.56CSCO

Cisco Systems

19.88

-0.32

-1.58%

+9.96%

20.49

13.30CSX

Csx Corp.

21.01

-0.51

-2.37%

-0.24%

27.06

17.69CVX

Chevron Corp.

109.12

-0.49

-0.45%

+2.56%

110.99

86.68D

Dominion Resources

50.47

-0.78

-1.52%

-4.92%

53.68

42.91DAL

Delta Air Lines Inc

9.81

-0.09

-0.91%

+21.26%

11.64

6.41DD

E.I. Du Pont De Nem

50.85

-0.54

-1.05%

+11.07%

57.50

37.10DIS

Walt Disney Company

41.99

+0.06

+0.14%

+11.97%

44.34

28.19DUK

Duke Energy Corp.

20.92

-0.09

-0.43%

-4.91%

22.12

16.87ED

Consolidated Edison

58.10

-0.01

-0.02%

-6.34%

62.74

48.85EIX

Edison Internationa

41.87

-0.12

-0.29%

+1.14%

42.44

32.64EXC

Exelon Corp.

39.07

+0.06

+0.15%

-9.91%

45.45

38.57EXPD

Expeditors Internat

43.67

+1.17

+2.75%

+6.62%

55.30

38.25FDX

Fedex Corp.

89.99

-0.99

-1.09%

+7.76%

98.66

64.07FE

Firstenergy Corp.

44.29

+0.48

+1.10%

-0.02%

46.51

36.11GE

General Electric Co

19.05

-0.11

-0.57%

+6.37%

21.17

14.02GMT

Gatx Corp.

43.49

-0.29

-0.66%

-0.39%

45.50

28.90HD

Home Depot

47.57

+0.34

+0.72%

+13.15%

48.07

28.13HPQ

Hewlett-Packard Com

25.31

-0.87

-3.32%

-1.75%

43.86

21.50IBM

International Busin

196.73

-1.25

-0.63%

+6.99%

199.23

151.71INTC

Intel Corp.

26.88

-0.36

-1.32%

+10.85%

27.50

19.16JBHT

J.B. Hunt Transport

51.21

+0.40

+0.79%

+13.62%

53.02

34.42JBLU

Jetblue Airways Cor

5.10

-0.09

-1.73%

-1.92%

6.45

3.40JNJ

Johnson & Johnson

65.08

-0.10

-0.15%

-0.76%

68.05

57.50JPM

J P Morgan Chase &

39.24

+0.03

+0.08%

+18.02%

47.80

27.85KFT

Kraft Foods Inc.

38.07

+0.07

+0.18%

+1.90%

39.06

30.43KO

Coca-Cola Company

69.86

+1.01

+1.47%

-0.16%

71.77

61.29KSU

Kansas City Souther

69.58

+0.08

+0.12%

+2.31%

74.77

45.63LSTR

Landstar System

54.06

+0.34

+0.63%

+12.81%

54.18

36.64LUV

Southwest Airlines

8.98

+0.03

+0.34%

+4.91%

12.88

7.15MCD

Mcdonald's Corp.

99.28

-0.50

-0.50%

-1.05%

102.22

72.89MMM

3M Company

87.60

-0.17

-0.19%

+7.18%

98.19

68.63MRK

Merck & Company

38.17

-0.21

-0.55%

+1.25%

39.43

29.47MSFT

Microsoft Corp.

31.74

-0.13

-0.41%

+22.27%

32.00

23.65NEE

Nextera Energy

59.51

-0.97

-1.60%

-2.25%

61.20

49.00NI

Nisource Inc

24.00

+0.37

+1.57%

+0.80%

24.53

17.95NSC

Norfolk Souther Cor

68.90

-0.67

-0.96%

-5.44%

78.50

57.57OSG

Overseas Shipholdin

8.85

-0.31

-3.38%

-19.03%

35.91

8.76PCG

Pacific Gas & Elect

41.68

+0.01

+0.02%

+1.12%

46.96

36.84PEG

Public Service Ente

30.78

+0.13

+0.42%

-6.76%

35.48

27.97PFE

Pfizer

21.13

-0.09

-0.42%

-2.36%

22.17

16.63PG

Procter & Gamble Co

67.62

+0.23

+0.34%

+1.36%

67.77

57.56R

Ryder System

53.23

+0.81

+1.55%

+0.17%

60.38

34.28SO

Southern Company

44.19

-0.15

-0.34%

-4.54%

46.69

35.73T

AT&T Inc.

30.59

+0.06

+0.20%

+1.16%

31.94

27.27TRV

The Travelers Compa

57.97

-0.43

-0.74%

-2.03%

64.17

45.97UAL

United Continental

20.65

+0.07

+0.34%

+9.43%

26.84

15.51UNP

Union Pacific Corp.

110.25

-1.97

-1.76%

+4.07%

117.40

77.73UPS

United Parcel Servi

76.99

+0.13

+0.17%

+5.19%

77.55

60.74UTX

United Technologies

83.87

+0.40

+0.48%

+14.75%

91.83

66.87VZ

Verizon Communicati

38.11

-0.04

-0.10%

-5.01%

40.48

32.28WMB

Williams Companies

29.88

+0.88

+3.03%

-9.51%

33.47

21.90WMT

Wal-Mart Stores

59.08

+0.15

+0.25%

-1.14%

62.63

48.31XOM

Exxon Mobil Corp.

86.50

-0.64

-0.73%

+2.05%

88.13

67.03

社群留言