指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4375.69
-11.80
-0.27%
4385.03
4403.36
4362.31道瓊工業指數
12952.07
-53.05
-0.41%
13005.42
13055.75
12929.66------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
10.17
-0.20
-1.93%
+17.57%
18.47
8.45AEP
American Electric P
37.61
-0.35
-0.92%
-8.96%
41.98
33.09AES
The Aes Corp.
13.56
+0.12
+0.89%
+14.53%
14.01
9.00ALEX
Alexander & Baldwin
46.41
+0.80
+1.75%
+13.69%
55.50
33.09ALK
Alaska Air Group
68.57
-0.94
-1.35%
-8.68%
79.53
51.10AXP
American Express Co
52.89
-0.87
-1.62%
+12.13%
54.45
41.30BA
Boeing Company
74.95
-0.21
-0.28%
+2.18%
80.65
56.01BAC
Bank Of America Cor
7.97
-0.15
-1.85%
+43.35%
14.70
4.92CAT
Caterpillar
114.21
-1.55
-1.34%
+26.06%
116.95
67.54CHRW
C.H. Robinson World
66.17
-0.77
-1.15%
-5.17%
82.61
62.30CNP
Centerpoint Energy
19.49
+0.97
+5.24%
-2.99%
21.47
15.09CNW
Cnf
29.55
+0.73
+2.53%
+1.34%
42.38
20.56CSCO
Cisco Systems
19.88
-0.32
-1.58%
+9.96%
20.49
13.30CSX
Csx Corp.
21.01
-0.51
-2.37%
-0.24%
27.06
17.69CVX
Chevron Corp.
109.12
-0.49
-0.45%
+2.56%
110.99
86.68D
Dominion Resources
50.47
-0.78
-1.52%
-4.92%
53.68
42.91DAL
Delta Air Lines Inc
9.81
-0.09
-0.91%
+21.26%
11.64
6.41DD
E.I. Du Pont De Nem
50.85
-0.54
-1.05%
+11.07%
57.50
37.10DIS
Walt Disney Company
41.99
+0.06
+0.14%
+11.97%
44.34
28.19DUK
Duke Energy Corp.
20.92
-0.09
-0.43%
-4.91%
22.12
16.87ED
Consolidated Edison
58.10
-0.01
-0.02%
-6.34%
62.74
48.85EIX
Edison Internationa
41.87
-0.12
-0.29%
+1.14%
42.44
32.64EXC
Exelon Corp.
39.07
+0.06
+0.15%
-9.91%
45.45
38.57EXPD
Expeditors Internat
43.67
+1.17
+2.75%
+6.62%
55.30
38.25FDX
Fedex Corp.
89.99
-0.99
-1.09%
+7.76%
98.66
64.07FE
Firstenergy Corp.
44.29
+0.48
+1.10%
-0.02%
46.51
36.11GE
General Electric Co
19.05
-0.11
-0.57%
+6.37%
21.17
14.02GMT
Gatx Corp.
43.49
-0.29
-0.66%
-0.39%
45.50
28.90HD
Home Depot
47.57
+0.34
+0.72%
+13.15%
48.07
28.13HPQ
Hewlett-Packard Com
25.31
-0.87
-3.32%
-1.75%
43.86
21.50IBM
International Busin
196.73
-1.25
-0.63%
+6.99%
199.23
151.71INTC
Intel Corp.
26.88
-0.36
-1.32%
+10.85%
27.50
19.16JBHT
J.B. Hunt Transport
51.21
+0.40
+0.79%
+13.62%
53.02
34.42JBLU
Jetblue Airways Cor
5.10
-0.09
-1.73%
-1.92%
6.45
3.40JNJ
Johnson & Johnson
65.08
-0.10
-0.15%
-0.76%
68.05
57.50JPM
J P Morgan Chase &
39.24
+0.03
+0.08%
+18.02%
47.80
27.85KFT
Kraft Foods Inc.
38.07
+0.07
+0.18%
+1.90%
39.06
30.43KO
Coca-Cola Company
69.86
+1.01
+1.47%
-0.16%
71.77
61.29KSU
Kansas City Souther
69.58
+0.08
+0.12%
+2.31%
74.77
45.63LSTR
Landstar System
54.06
+0.34
+0.63%
+12.81%
54.18
36.64LUV
Southwest Airlines
8.98
+0.03
+0.34%
+4.91%
12.88
7.15MCD
Mcdonald's Corp.
99.28
-0.50
-0.50%
-1.05%
102.22
72.89MMM
3M Company
87.60
-0.17
-0.19%
+7.18%
98.19
68.63MRK
Merck & Company
38.17
-0.21
-0.55%
+1.25%
39.43
29.47MSFT
Microsoft Corp.
31.74
-0.13
-0.41%
+22.27%
32.00
23.65NEE
Nextera Energy
59.51
-0.97
-1.60%
-2.25%
61.20
49.00NI
Nisource Inc
24.00
+0.37
+1.57%
+0.80%
24.53
17.95NSC
Norfolk Souther Cor
68.90
-0.67
-0.96%
-5.44%
78.50
57.57OSG
Overseas Shipholdin
8.85
-0.31
-3.38%
-19.03%
35.91
8.76PCG
Pacific Gas & Elect
41.68
+0.01
+0.02%
+1.12%
46.96
36.84PEG
Public Service Ente
30.78
+0.13
+0.42%
-6.76%
35.48
27.97PFE
Pfizer
21.13
-0.09
-0.42%
-2.36%
22.17
16.63PG
Procter & Gamble Co
67.62
+0.23
+0.34%
+1.36%
67.77
57.56R
Ryder System
53.23
+0.81
+1.55%
+0.17%
60.38
34.28SO
Southern Company
44.19
-0.15
-0.34%
-4.54%
46.69
35.73T
AT&T Inc.
30.59
+0.06
+0.20%
+1.16%
31.94
27.27TRV
The Travelers Compa
57.97
-0.43
-0.74%
-2.03%
64.17
45.97UAL
United Continental
20.65
+0.07
+0.34%
+9.43%
26.84
15.51UNP
Union Pacific Corp.
110.25
-1.97
-1.76%
+4.07%
117.40
77.73UPS
United Parcel Servi
76.99
+0.13
+0.17%
+5.19%
77.55
60.74UTX
United Technologies
83.87
+0.40
+0.48%
+14.75%
91.83
66.87VZ
Verizon Communicati
38.11
-0.04
-0.10%
-5.01%
40.48
32.28WMB
Williams Companies
29.88
+0.88
+3.03%
-9.51%
33.47
21.90WMT
Wal-Mart Stores
59.08
+0.15
+0.25%
-1.14%
62.63
48.31XOM
Exxon Mobil Corp.
86.50
-0.64
-0.73%
+2.05%
88.13
67.03