■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

619.45

-2.47

-0.40

621.93

625.10

618.38

621.92AA

ALCOA INC

10.17

-0.20

-1.93

10.38

10.49

10.15

10.37AAPL

APPLE INC

542.44

7.03

1.31

541.55

547.60

535.71

535.41ABT

ABBOTT LABORATORIES

56.61

-0.43

-0.75

57.10

57.19

56.61

57.04AEP

AMERICAN ELECTRIC POWER

37.61

-0.35

-0.92

37.74

37.86

37.49

37.96ALL

ALLSTATE CORP

31.43

-0.08

-0.25

31.47

31.87

31.43

31.51AMGN

AMGEN INC

67.95

-0.20

-0.29

68.16

68.57

67.90

68.15AMZN

AMAZON.COM INC

179.69

-4.11

-2.24

183.89

184.00

179.01

183.80AVP

AVON PRODUCTS INC

18.69

-0.09

-0.48

18.84

18.98

18.64

18.78AXP

AMERICAN EXPRESS CO

52.89

-0.87

-1.62

53.43

53.84

52.57

53.76BA

BOEING CO/THE

74.95

-0.21

-0.28

75.23

75.72

74.76

75.16BAC

BANK OF AMERICA CORP

7.97

-0.14

-1.73

8.15

8.23

7.97

8.12BAX

BAXTER INTERNATIONAL INC

58.13

-0.09

-0.15

58.22

58.38

57.92

58.22BHI

BAKER HUGHES INC

50.28

-0.72

-1.41

51.08

51.55

50.00

51.00BK

BANK OF NEW YORK MELLON CORP

22.11

-0.23

-1.03

22.41

22.51

22.04

22.34BMY

BRISTOL-MYERS SQUIBB CO

32.17

-0.28

-0.86

32.51

32.52

32.17

32.45BRK/B

BERKSHIRE HATHAWAY INC-CL B

78.45

-0.99

-1.25

79.52

79.67

78.41

79.44C

CITIGROUP INC

33.32

-0.16

-0.48

33.55

34.00

33.26

33.48CAT

CATERPILLAR INC

114.21

-1.55

-1.34

116.10

116.38

113.70

115.76CL

COLGATE-PALMOLIVE CO

93.18

0.21

0.23

92.98

93.49

92.62

92.97CMCSA

COMCAST CORP-CLASS A

29.38

0.01

0.03

29.40

29.55

29.27

29.37COF

CAPITAL ONE FINANCIAL CORP

50.60

0.23

0.46

50.37

51.32

50.21

50.37COP

CONOCOPHILLIPS

76.55

-0.72

-0.93

77.30

77.71

76.07

77.27COST

COSTCO WHOLESALE CORP

86.06

0.79

0.93

86.19

87.20

85.73

85.27CPB

CAMPBELL SOUP CO

33.32

0.17

0.51

33.02

33.63

33.02

33.15CSCO

CISCO SYSTEMS INC

19.88

-0.32

-1.58

20.19

20.20

19.84

20.20CVS

CVS CAREMARK CORP

45.10

0.19

0.42

44.91

45.36

44.77

44.91CVX

CHEVRON CORP

109.12

-0.49

-0.45

110.30

110.91

108.93

109.61DD

DU PONT (E.I.) DE NEMOURS

50.85

-0.54

-1.05

51.44

51.54

50.64

51.39DELL

DELL INC

17.30

-0.28

-1.59

17.61

17.70

17.27

17.58DIS

WALT DISNEY CO/THE

41.99

0.06

0.14

41.94

42.36

41.85

41.93DOW

DOW CHEMICAL CO/THE

33.51

-0.84

-2.45

34.49

34.50

33.25

34.35DVN

DEVON ENERGY CORPORATION

73.31

-0.67

-0.91

74.00

74.48

73.10

73.98EMC

EMC CORP/MASS

27.69

-0.29

-1.04

28.06

28.31

27.64

27.98ETR

ENTERGY CORP

66.63

-0.28

-0.42

66.99

67.03

66.38

66.91EXC

EXELON CORP

39.07

0.06

0.15

39.03

39.28

38.96

39.01F

FORD MOTOR CO

12.38

0.13

1.06

12.26

12.55

12.25

12.25FCX

FREEPORT-MCMORAN COPPER

42.56

-1.10

-2.52

43.90

44.22

42.26

43.66FDX

FEDEX CORP

89.99

-0.99

-1.09

90.89

91.83

89.78

90.98GD

GENERAL DYNAMICS CORP

73.23

0.49

0.67

73.00

73.66

72.74

72.74GE

GENERAL ELECTRIC CO

19.05

-0.11

-0.57

19.20

19.24

19.01

19.16GILD

GILEAD SCIENCES INC

45.50

-0.50

-1.09

46.01

46.22

45.41

46.00GOOG

GOOGLE INC-CL A

618.25

-0.14

-0.02

618.60

625.60

615.55

618.39GS

GOLDMAN SACHS GROUP INC

115.14

-1.97

-1.68

116.63

118.12

115.14

117.11HAL

HALLIBURTON CO

36.59

-1.09

-2.89

37.93

37.95

36.44

37.68HD

HOME DEPOT INC

47.57

0.34

0.72

47.30

47.79

47.20

47.23HNZ

HJ HEINZ CO

52.71

-0.07

-0.13

52.99

53.10

52.70

52.78HON

HONEYWELL INTERNATIONAL INC

59.57

-0.18

-0.30

59.71

60.20

59.53

59.75HPQ

HEWLETT-PACKARD CO

25.31

-0.87

-3.32

26.23

26.25

25.28

26.18IBM

INTL BUSINESS MACHINES CORP

196.73

-1.25

-0.63

197.94

199.13

196.45

197.98INTC

INTEL CORP

26.88

-0.36

-1.32

27.29

27.30

26.84

27.24JNJ

JOHNSON & JOHNSON

65.08

-0.10

-0.15

65.12

65.26

64.71

65.18JPM

JPMORGAN CHASE & CO

39.24

0.03

0.08

39.31

39.93

39.02

39.21KFT

KRAFT FOODS INC-CLASS A

38.07

0.07

0.18

38.00

38.17

37.84

38.00KO

COCA-COLA CO/THE

69.86

1.01

1.47

69.00

69.98

69.00

68.85LMT

LOCKHEED MARTIN CORP

88.41

-0.29

-0.33

88.88

89.31

88.39

88.70LOW

LOWE'S COS INC

28.38

0.67

2.42

27.80

28.52

27.76

27.71MA

MASTERCARD INC-CLASS A

420.00

-3.97

-0.94

424.13

428.50

417.84

423.97MCD

MCDONALD'S CORP

99.28

-0.50

-0.50

99.79

99.88

99.27

99.78MDT

MEDTRONIC INC

38.12

-0.48

-1.24

38.49

38.55

38.01

38.60MET

METLIFE INC

38.55

0.26

0.68

38.29

38.97

38.29

38.29MMM

3M CO

87.60

-0.17

-0.19

88.10

88.32

87.25

87.77MO

ALTRIA GROUP INC

30.10

0.08

0.27

30.03

30.28

30.02

30.02MON

MONSANTO CO

77.38

-1.63

-2.06

79.27

79.36

77.17

79.01MRK

MERCK & CO. INC.

38.17

-0.21

-0.55

38.46

38.49

38.13

38.38MS

MORGAN STANLEY

18.54

-0.17

-0.91

18.80

19.11

18.47

18.71MSFT

MICROSOFT CORP

31.74

-0.13

-0.41

31.89

32.00

31.61

31.87NKE

NIKE INC -CL B

107.92

0.49

0.46

107.41

108.27

106.94

107.43NOV

NATIONAL OILWELL VARCO INC

82.53

-2.00

-2.37

84.86

84.87

82.16

84.53NSC

NORFOLK SOUTHERN CORP

68.90

-0.67

-0.96

69.52

69.84

68.60

69.57NWSA

NEWS CORP-CL A

19.87

0.06

0.30

19.87

20.35

19.82

19.81NYX

NYSE EURONEXT

29.77

-0.77

-2.52

30.40

30.46

29.74

30.54ORCL

ORACLE CORP

29.27

-0.12

-0.41

29.44

29.44

29.03

29.39OXY

OCCIDENTAL PETROLEUM CORP

104.37

-1.09

-1.03

105.57

106.30

104.05

105.46PEP

PEPSICO INC

62.94

0.14

0.21

62.93

63.13

62.82

63.32PFE

PFIZER INC

21.10

-0.12

-0.57

21.17

21.35

21.06

21.22PG

PROCTER & GAMBLE CO/THE

67.52

0.13

0.19

67.39

67.77

67.32

67.39PM

PHILIP MORRIS INTERNATIONAL

83.52

-0.34

-0.41

84.00

84.29

83.52

83.86QCOM

QUALCOMM INC

62.18

-0.29

-0.46

62.66

62.97

62.01

62.68RF

REGIONS FINANCIAL CORP

5.76

-0.07

-1.20

5.88

5.91

5.74

5.83RTN

RAYTHEON COMPANY

50.52

-0.15

-0.30

50.65

51.08

50.39

50.67S

SPRINT NEXTEL CORP

2.47

-0.08

-3.14

2.54

2.59

2.46

2.55SLB

SCHLUMBERGER LTD

77.61

-1.17

-1.49

78.78

79.42

77.40

78.78SLE

SARA LEE CORP

20.25

0.09

0.45

20.17

20.56

20.01

20.16SO

SOUTHERN CO/THE

44.19

-0.15

-0.34

44.34

44.47

44.11

44.34T

AT&T INC

30.59

0.06

0.20

30.50

30.64

30.50

30.53TGT

TARGET CORP

56.69

0.68

1.21

55.93

56.92

55.85

56.01TWX

TIME WARNER INC

37.21

-0.65

-1.72

37.81

38.00

37.19

37.86UNH

UNITEDHEALTH GROUP INC

55.75

-0.09

-0.16

55.99

56.09

55.57

55.84UPS

UNITED PARCEL SERVICE-CL B

76.89

0.03

0.04

76.86

77.09

76.34

76.86USB

US BANCORP

29.40

0.23

0.79

29.25

29.62

29.18

29.17UTX

UNITED TECHNOLOGIES CORP

83.87

0.40

0.48

83.80

84.30

83.53

83.47VZ

VERIZON COMMUNICATIONS INC

38.11

-0.04

-0.10

38.15

38.24

38.02

38.15WAG

WALGREEN CO

33.16

-0.25

-0.75

33.34

33.65

32.94

33.41WFC

WELLS FARGO & CO

31.29

-0.08

-0.26

31.44

31.89

31.22

31.37WMB

WILLIAMS COS INC

29.88

0.88

3.03

29.42

30.00

29.33

29.00WMT

WAL-MART STORES INC

59.08

0.15

0.25

58.84

59.32

58.73

58.93WY

WEYERHAEUSER CO

20.89

-0.11

-0.52

20.99

21.18

20.86

21.00XOM

EXXON MOBIL CORP

86.50

-0.64

-0.73

87.44

87.49

86.21

87.14XRX

XEROX CORP

8.23

-0.07

-0.84

8.33

8.42

8.22

8.30