回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.03.01 00:00
2012年 2月29日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,365.68

-6.50

-0.47

1,372.20

1,378.04

1,363.81

1,372.18K

KELLOGG CO

52.35

0.02

0.04

52.50

52.60

52.28

52.33KEY

KEYCORP

8.10

-0.17

-2.06

8.30

8.30

8.02

8.27KFT

KRAFT FOODS INC-CLASS A

38.07

0.07

0.18

38.00

38.17

37.84

38.00KIM

KIMCO REALTY CORP

18.38

-0.05

-0.27

18.43

18.60

18.32

18.43KLAC

KLA-TENCOR CORPORATION

48.40

-0.66

-1.35

49.09

49.29

48.23

49.06KMB

KIMBERLY-CLARK CORP

72.88

0.65

0.90

72.19

73.11

72.16

72.23KMX

CARMAX INC

30.69

-0.40

-1.29

31.08

31.22

30.68

31.09KO

COCA-COLA CO/THE

69.86

1.01

1.47

69.00

69.98

69.00

68.85KR

KROGER CO

23.79

0.01

0.04

23.77

23.99

23.75

23.78KSS

KOHLS CORP

49.68

0.13

0.26

49.63

50.27

49.19

49.55L

LOEWS CORP

39.14

-0.21

-0.53

39.33

39.47

39.03

39.35LEG

LEGGETT & PLATT INC

22.63

-0.03

-0.13

22.64

22.89

22.51

22.66LEN

LENNAR CORP-A

23.38

0.87

3.86

22.52

23.74

22.49

22.51LH

LABORATORY CRP OF AMER HLDGS

89.89

-0.92

-1.01

90.55

90.65

89.72

90.81LIFE

LIFE TECHNOLOGIES CORP

47.31

-0.66

-1.38

48.00

48.27

47.22

47.97LLL

L-3 COMMUNICATIONS HOLDINGS

70.25

-0.03

-0.04

70.22

70.47

69.88

70.28LLTC

LINEAR TECHNOLOGY CORP

33.48

-0.63

-1.85

34.18

34.18

33.42

34.11LLY

ELI LILLY & CO

39.24

-0.16

-0.41

39.47

39.50

39.20

39.40LM

LEGG MASON INC

27.39

0.35

1.29

27.13

27.61

26.97

27.04LMT

LOCKHEED MARTIN CORP

88.41

-0.29

-0.33

88.88

89.31

88.39

88.70LNC

LINCOLN NATIONAL CORP

24.84

-0.27

-1.08

25.20

25.52

24.79

25.11LO

LORILLARD INC

131.08

1.47

1.13

130.00

132.61

129.41

129.61LOW

LOWE'S COS INC

28.38

0.67

2.42

27.80

28.52

27.76

27.71LSI

LSI CORP

8.60

0.01

0.12

8.64

8.75

8.54

8.59LTD

LIMITED BRANDS INC

46.53

-0.58

-1.23

47.10

47.14

46.52

47.11LUK

LEUCADIA NATIONAL CORP

28.49

-0.46

-1.59

29.01

29.05

28.39

28.95LUV

SOUTHWEST AIRLINES CO

8.98

0.03

0.34

8.95

9.04

8.82

8.95LXK

LEXMARK INTERNATIONAL INC-A

36.88

-0.34

-0.91

37.17

37.40

36.73

37.22M

MACY'S INC

37.97

0.13

0.34

37.68

38.33

37.56

37.84MA

MASTERCARD INC-CLASS A

420.00

-3.97

-0.94

424.13

428.50

417.84

423.97MAR

MARRIOTT INTERNATIONAL-CL A

35.28

-0.13

-0.37

35.52

35.78

35.14

35.41MAS

MASCO CORP

11.88

-0.10

-0.83

11.97

12.13

11.82

11.98MAT

MATTEL INC

32.44

-0.15

-0.46

32.63

32.70

32.44

32.59MCD

MCDONALD'S CORP

99.28

-0.50

-0.50

99.79

99.88

99.27

99.78MCHP

MICROCHIP TECHNOLOGY INC

36.07

-0.69

-1.88

36.78

36.81

36.03

36.76MCK

MCKESSON CORP

83.51

1.03

1.25

82.78

83.89

82.25

82.48MCO

MOODY'S CORP

38.61

-0.03

-0.08

38.75

39.06

38.53

38.64MDP

MEREDITH CORP

32.90

-0.83

-2.46

33.98

34.31

32.81

33.73MDT

MEDTRONIC INC

38.12

-0.48

-1.24

38.49

38.55

38.01

38.60MET

METLIFE INC

38.55

0.26

0.68

38.29

38.97

38.29

38.29MHP

MCGRAW-HILL COMPANIES INC

46.54

-0.27

-0.58

46.70

46.83

46.04

46.81MHS

MEDCO HEALTH SOLUTIONS INC

67.59

-0.05

-0.07

67.26

69.10

67.05

67.64MJN

MEAD JOHNSON NUTRITION CO

77.75

0.22

0.28

77.69

78.30

77.52

77.53MKC

MCCORMICK & CO-NON VTG SHRS

50.45

0.11

0.22

50.36

50.86

50.20

50.34MMC

MARSH & MCLENNAN COS

31.20

-0.20

-0.64

31.48

31.76

31.19

31.40MMM

3M CO

87.60

-0.17

-0.19

88.10

88.32

87.25

87.77MO

ALTRIA GROUP INC

30.10

0.08

0.27

30.03

30.28

30.02

30.02MOLX

MOLEX INC

27.10

-0.27

-0.99

27.41

27.66

27.05

27.37MON

MONSANTO CO

77.38

-1.63

-2.06

79.27

79.36

77.17

79.01MRK

MERCK & CO. INC.

38.17

-0.21

-0.55

38.46

38.49

38.13

38.38MRO

MARATHON OIL CORP

33.89

-1.17

-3.34

34.65

34.89

33.48

35.06MS

MORGAN STANLEY

18.54

-0.17

-0.91

18.80

19.11

18.47

18.71MSFT

MICROSOFT CORP

31.74

-0.13

-0.41

31.89

32.00

31.61

31.87MTB

M & T BANK CORP

81.62

-0.23

-0.28

82.00

82.48

81.42

81.85MU

MICRON TECHNOLOGY INC

8.55

-0.33

-3.72

9.07

9.10

8.52

8.88MUR

MURPHY OIL CORP

63.94

-0.80

-1.24

64.55

64.69

63.75

64.74MWV

MEADWESTVACO CORP

30.28

-0.10

-0.33

30.45

30.74

30.11

30.38MWW

MONSTER WORLDWIDE INC

6.94

0.21

3.12

6.73

6.95

6.69

6.73MYL

MYLAN INC

23.44

0.25

1.08

23.14

23.60

23.06

23.19NBL

NOBLE ENERGY INC

97.65

-4.83

-4.71

102.53

102.65

97.50

102.48NBR

NABORS INDUSTRIES LTD

21.78

-0.18

-0.82

22.08

22.21

21.45

21.96NDAQ

NASDAQ OMX GROUP/THE

26.34

-0.29

-1.09

26.75

26.98

26.32

26.63NEE

NEXTERA ENERGY INC

59.51

-0.37

-0.62

60.11

60.11

59.11

60.48NEM

NEWMONT MINING CORP

59.40

-2.60

-4.19

62.16

62.43

59.02

62.00NI

NISOURCE INC

24.00

0.37

1.57

23.69

24.15

23.50

23.63NKE

NIKE INC -CL B

107.92

0.49

0.46

107.41

108.27

106.94

107.43NOC

NORTHROP GRUMMAN CORP

59.81

-0.08

-0.13

60.00

60.28

59.65

59.89NOV

NATIONAL OILWELL VARCO INC

82.53

-2.00

-2.37

84.86

84.87

82.16

84.53NRG

NRG ENERGY INC

17.10

-0.45

-2.56

17.47

17.47

16.77

17.55NSC

NORFOLK SOUTHERN CORP

68.90

-0.67

-0.96

69.52

69.84

68.60

69.57NTAP

NETAPP INC

43.00

-0.58

-1.32

43.60

43.99

42.82

43.58NTRS

NORTHERN TRUST CORP

44.41

0.02

0.05

44.45

44.83

44.23

44.39NU

NORTHEAST UTILITIES

35.90

0.53

1.50

35.48

36.25

35.40

35.37NUE

NUCOR CORP

43.53

-0.50

-1.14

44.03

44.25

43.30

44.03NVDA

NVIDIA CORP

15.15

-0.18

-1.17

15.38

15.64

15.14

15.33NVLS

NOVELLUS SYSTEMS INC

46.48

-0.54

-1.15

47.01

47.02

46.33

47.02NWL

NEWELL RUBBERMAID INC

18.30

0.01

0.05

18.30

18.64

18.24

18.29NWSA

NEWS CORP-CL A

19.87

0.06

0.30

19.87

20.35

19.82

19.81NYT

NEW YORK TIMES CO-A

6.59

-0.23

-3.37

6.87

6.99

6.55

6.82NYX

NYSE EURONEXT

29.77

-0.77

-2.52

30.40

30.46

29.74

30.54ODP

OFFICE DEPOT INC

3.30

-0.29

-8.08

3.58

3.59

3.30

3.59OI

OWENS-ILLINOIS INC

23.90

-0.26

-1.08

24.17

24.45

23.74

24.16OKE

ONEOK INC

82.64

0.56

0.68

82.32

82.92

81.88

82.08OMC

OMNICOM GROUP

49.44

0.58

1.19

48.86

49.63

48.84

48.86ORCL

ORACLE CORP

29.27

-0.12

-0.41

29.44

29.44

29.03

29.39ORLY

O'REILLY AUTOMOTIVE INC

86.50

-0.84

-0.96

87.05

87.05

86.36

87.34OXY

OCCIDENTAL PETROLEUM CORP

104.37

-1.09

-1.03

105.57

106.30

104.05

105.46PAYX

PAYCHEX INC

31.30

-0.12

-0.38

31.45

31.52

31.21

31.42PBCT

PEOPLE'S UNITED FINANCIAL

12.59

-0.03

-0.24

12.64

12.74

12.57

12.62PBI

PITNEY BOWES INC

18.13

0.07

0.39

18.08

18.28

18.05

18.06PCAR

PACCAR INC

46.01

-0.50

-1.08

46.62

46.66

45.74

46.51PCG

P G & E CORP

41.68

0.01

0.02

41.78

41.91

41.51

41.67PCL

PLUM CREEK TIMBER CO

39.16

0.01

0.03

39.15

39.40

39.09

39.15PCLN

PRICELINE.COM INC

627.02

-5.74

-0.91

632.40

634.66

626.64

632.76PCP

PRECISION CASTPARTS CORP

167.43

-0.29

-0.17

167.90

169.69

167.25

167.72PCS

METROPCS COMMUNICATIONS INC

10.30

-0.72

-6.53

10.60

10.60

10.06

11.02PDCO

PATTERSON COS INC

31.92

-0.34

-1.05

32.26

32.43

31.81

32.26PEG

PUBLIC SERVICE ENTERPRISE GP

30.78

0.13

0.42

30.65

30.98

30.46

30.65PEP

PEPSICO INC

62.94

0.14

0.21

62.93

63.13

62.82

63.32PFE

PFIZER INC

21.10

-0.12

-0.57

21.17

21.35

21.06

21.22PFG

PRINCIPAL FINANCIAL GROUP

27.66

0.10

0.36

27.49

27.94

27.49

27.56PG

PROCTER & GAMBLE CO/THE

67.52

0.13

0.19

67.39

67.77

67.32

67.39PGN

PROGRESS ENERGY INC

53.08

-0.38

-0.71

53.50

53.50

53.08

53.46PGR

PROGRESSIVE CORP

21.42

-0.12

-0.56

21.52

21.65

21.36

21.54PH

PARKER HANNIFIN CORP

89.81

-0.43

-0.48

90.70

91.44

89.74

90.24PHM

PULTEGROUP INC

8.82

0.52

6.27

8.29

8.92

8.29

8.30PKI

PERKINELMER INC

27.00

-0.23

-0.84

27.21

27.39

26.93

27.23PLD

PROLOGIS INC

33.66

0.07

0.21

33.58

33.85

33.19

33.59PLL

PALL CORP

63.45

-0.03

-0.05

63.61

63.89

62.84

63.48PM

PHILIP MORRIS INTERNATIONAL

83.52

-0.34

-0.41

84.00

84.29

83.52

83.86PNC

PNC FINANCIAL SERVICES GROUP

59.52

-0.02

-0.03

59.53

60.13

59.10

59.54PNW

PINNACLE WEST CAPITAL

47.03

-0.13

-0.28

47.21

47.40

46.81

47.16POM

PEPCO HOLDINGS INC

19.44

-0.08

-0.41

19.58

19.61

19.36

19.52PPG

PPG INDUSTRIES INC

91.25

-1.68

-1.81

92.92

93.14

90.94

92.93PPL

PPL CORPORATION

28.55

-0.13

-0.45

28.59

28.66

28.25

28.68PRU

PRUDENTIAL FINANCIAL INC

61.16

-0.15

-0.24

61.50

62.03

61.05

61.31PSA

PUBLIC STORAGE

134.07

-0.96

-0.71

135.14

135.87

133.79

135.03PWR

QUANTA SERVICES INC

20.90

-0.40

-1.88

21.31

21.35

20.88

21.30PX

PRAXAIR INC

109.00

-0.68

-0.62

109.76

110.00

108.26

109.68PXD

PIONEER NATURAL RESOURCES CO

109.64

-2.27

-2.03

113.21

113.21

108.68

111.91QCOM

QUALCOMM INC

62.18

-0.29

-0.46

62.66

62.97

62.01

62.68QEP

QEP RESOURCES INC

34.14

-0.62

-1.78

34.81

34.87

33.96

34.76QLGC

QLOGIC CORP

17.19

-0.22

-1.26

17.49

17.64

17.17

17.41R

RYDER SYSTEM INC

53.23

0.81

1.55

52.68

53.64

52.49

52.42RAI

REYNOLDS AMERICAN INC

41.93

0.35

0.84

41.55

42.06

41.55

41.58RDC

ROWAN COMPANIES INC

36.87

0.63

1.74

36.64

37.22

36.14

36.24RF

REGIONS FINANCIAL CORP

5.76

-0.07

-1.20

5.88

5.91

5.74

5.83RHI

ROBERT HALF INTL INC

28.43

-0.22

-0.77

28.75

29.06

28.37

28.65RHT

RED HAT INC

49.46

-0.22

-0.44

49.70

50.27

49.33

49.68RL

RALPH LAUREN CORP

173.73

-0.97

-0.56

175.28

176.10

173.54

174.70ROK

ROCKWELL AUTOMATION INC

79.98

-0.88

-1.09

81.17

81.41

79.89

80.86ROP

ROPER INDUSTRIES INC

91.52

-1.67

-1.79

93.42

93.94

91.52

93.19ROST

ROSS STORES INC

53.33

-0.26

-0.49

53.44

53.49

53.12

53.59RRC

RANGE RESOURCES CORP

63.68

-0.04

-0.06

63.86

64.17

62.66

63.72RRD

RR DONNELLEY & SONS CO

13.82

-0.35

-2.47

14.15

14.31

13.82

14.17RSG

REPUBLIC SERVICES INC

29.83

0.21

0.71

29.71

29.95

29.60

29.62RSH

RADIOSHACK CORP

7.09

-0.13

-1.80

7.22

7.27

7.06

7.22RTN

RAYTHEON COMPANY

50.52

-0.15

-0.30

50.65

51.08

50.39

50.67S

SPRINT NEXTEL CORP

2.47

-0.08

-3.14

2.54

2.59

2.46

2.55SAI

SAIC INC

12.22

-0.08

-0.65

12.29

12.42

12.19

12.30SBUX

STARBUCKS CORP

48.56

-0.35

-0.72

48.86

48.87

48.49

48.91SCG

SCANA CORP

45.00

-0.15

-0.33

45.27

45.27

44.74

45.15SCHW

SCHWAB (CHARLES) CORP

13.88

0.14

1.02

13.85

14.07

13.75

13.74SE

SPECTRA ENERGY CORP

31.38

0.14

0.45

31.26

31.57

31.21

31.24SEE

SEALED AIR CORP

19.63

-0.18

-0.91

19.79

19.85

19.41

19.94SHLD

SEARS HOLDINGS CORP

69.66

0.93

1.35

68.93

70.15

66.61

68.73SHW

SHERWIN-WILLIAMS CO/THE

103.15

0.78

0.76

102.47

103.32

102.25

102.37SIAL

SIGMA-ALDRICH

71.79

-1.00

-1.37

72.71

72.71

71.52

72.79SJM

JM SMUCKER CO/THE

75.32

0.92

1.24

74.38

75.60

74.08

74.40SLB

SCHLUMBERGER LTD

77.61

-1.17

-1.49

78.78

79.42

77.40

78.78SLE

SARA LEE CORP

20.25

0.09

0.45

20.17

20.56

20.01

20.16SNA

SNAP-ON INC

61.13

-0.17

-0.28

61.46

62.06

61.01

61.30SNDK

SANDISK CORP

49.46

-0.31

-0.62

49.89

50.86

49.41

49.77SNI

SCRIPPS NETWORKS INTER-CL A

45.20

0.48

1.07

44.83

45.68

44.83

44.72SO

SOUTHERN CO/THE

44.19

-0.15

-0.34

44.34

44.47

44.11

44.34SPG

SIMON PROPERTY GROUP INC

135.48

-0.82

-0.60

136.41

137.75

135.20

136.30SPLS

STAPLES INC

14.66

-1.34

-8.38

15.66

15.68

14.37

16.00SRCL

STERICYCLE INC

86.77

-0.10

-0.12

86.76

86.99

86.06

86.87SRE

SEMPRA ENERGY

59.24

0.86

1.47

59.28

59.74

58.52

58.38STI

SUNTRUST BANKS INC

22.96

-0.29

-1.25

23.26

23.72

22.96

23.25STJ

ST JUDE MEDICAL INC

42.12

-0.53

-1.24

42.62

42.72

42.00

42.65STT

STATE STREET CORP

42.23

0.21

0.50

42.00

43.00

42.00

42.02STZ

CONSTELLATION BRANDS INC-A

21.84

0.18

0.83

21.74

22.15

21.70

21.66SUN

SUNOCO INC

38.63

-0.26

-0.67

38.89

39.34

38.48

38.89SVU

SUPERVALU INC

6.53

-0.06

-0.91

6.59

6.68

6.50

6.59SWK

STANLEY BLACK & DECKER INC

76.80

0.67

0.88

76.23

77.39

76.04

76.13SWN

SOUTHWESTERN ENERGY CO

33.06

-0.25

-0.75

33.30

33.51

32.81

33.31SWY

SAFEWAY INC

21.45

0.07

0.33

21.35

21.56

21.33

21.38SYK

STRYKER CORP

53.64

-0.92

-1.69

54.69

54.69

53.59

54.56SYMC

SYMANTEC CORP

17.84

-0.08

-0.45

17.87

18.04

17.83

17.92SYY

SYSCO CORP

29.42

0.08

0.27

29.31

29.52

29.23

29.34T

AT&T INC

30.59

0.06

0.20

30.50

30.64

30.50

30.53TAP

MOLSON COORS BREWING CO -B

43.94

-0.06

-0.14

43.97

44.18

43.85

44.00TDC

TERADATA CORP

66.55

0.63

0.96

65.91

67.02

65.80

65.92TE

TECO ENERGY INC

17.95

0.00

0.00

17.98

18.02

17.79

17.95TEG

INTEGRYS ENERGY GROUP INC

52.03

-0.78

-1.48

52.81

53.09

51.96

52.81TER

TERADYNE INC

16.42

-0.37

-2.20

16.78

16.82

16.29

16.79TGT

TARGET CORP

56.69

0.68

1.21

55.93

56.92

55.85

56.01THC

TENET HEALTHCARE CORP

5.65

-0.06

-1.05

5.71

5.79

5.62

5.71TIE

TITANIUM METALS CORP

14.66

-0.27

-1.81

14.91

15.10

14.59

14.93TIF

TIFFANY & CO

65.01

-0.23

-0.35

65.42

65.42

64.75

65.24TJX

TJX COMPANIES INC

36.61

-0.35

-0.95

36.94

37.06

36.60

36.96TLAB

TELLABS INC

3.96

-0.07

-1.74

4.03

4.07

3.95

4.03TMK

TORCHMARK CORP

48.44

-0.30

-0.62

48.90

49.20

48.40

48.74TMO

THERMO FISHER SCIENTIFIC INC

56.62

-0.62

-1.08

57.13

57.54

56.39

57.24TROW

T ROWE PRICE GROUP INC

61.59

0.35

0.57

61.61

61.93

61.08

61.24TRV

TRAVELERS COS INC/THE

57.97

-0.43

-0.74

58.40

58.68

57.49

58.40TSN

TYSON FOODS INC-CL A

18.91

-0.17

-0.89

19.06

19.20

18.85

19.08TSO

TESORO CORP

26.53

-0.38

-1.41

26.90

27.29

26.34

26.91TSS

TOTAL SYSTEM SERVICES INC

21.88

-0.06

-0.27

21.98

21.99

21.83

21.94TWC

TIME WARNER CABLE

79.34

-0.15

-0.19

79.77

79.94

79.18

79.49TWX

TIME WARNER INC

37.21

-0.65

-1.72

37.81

38.00

37.19

37.86TXT

TEXTRON INC

27.51

-0.31

-1.11

27.79

27.99

27.42

27.82TYC

TYCO INTERNATIONAL LTD

51.82

-0.18

-0.35

52.20

52.50

51.47

52.00UNH

UNITEDHEALTH GROUP INC

55.75

-0.09

-0.16

55.99

56.09

55.57

55.84UNM

UNUM GROUP

23.05

-0.21

-0.90

23.33

23.60

23.03

23.26UNP

UNION PACIFIC CORP

110.25

-1.97

-1.76

112.25

112.68

110.14

112.22UPS

UNITED PARCEL SERVICE-CL B

76.89

0.03

0.04

76.86

77.09

76.34

76.86URBN

URBAN OUTFITTERS INC

28.39

-0.80

-2.74

29.21

29.21

28.37

29.19USB

US BANCORP

29.40

0.23

0.79

29.25

29.62

29.18

29.17UTX

UNITED TECHNOLOGIES CORP

83.87

0.40

0.48

83.80

84.30

83.53

83.47V

VISA INC-CLASS A SHARES

116.37

-2.58

-2.17

119.00

119.34

116.02

118.95VAR

VARIAN MEDICAL SYSTEMS INC

65.25

-1.15

-1.73

66.37

66.44

65.12

66.40VFC

VF CORP

146.05

-1.42

-0.96

147.46

147.47

146.05

147.47VLO

VALERO ENERGY CORP

24.49

-0.30

-1.21

24.87

25.10

24.45

24.79VMC

VULCAN MATERIALS CO

44.56

-0.80

-1.76

45.37

45.62

44.56

45.36VNO

VORNADO REALTY TRUST

81.73

-0.56

-0.68

82.31

82.56

81.31

82.29VRSN

VERISIGN INC

36.95

-0.38

-1.02

37.39

37.39

36.85

37.33VTR

VENTAS INC

55.92

-0.02

-0.04

55.99

56.30

55.66

55.94VZ

VERIZON COMMUNICATIONS INC

38.11

-0.04

-0.10

38.15

38.24

38.02

38.15WAG

WALGREEN CO

33.16

-0.25

-0.75

33.34

33.65

32.94

33.41WAT

WATERS CORP

89.60

-0.30

-0.33

89.86

90.59

88.60

89.90WDC

WESTERN DIGITAL CORP

39.25

-0.13

-0.33

40.00

40.92

38.96

39.38WEC

WISCONSIN ENERGY CORP

34.08

-0.08

-0.23

34.26

34.27

33.91

34.16WFC

WELLS FARGO & CO

31.29

-0.08

-0.26

31.44

31.89

31.22

31.37WFR

MEMC ELECTRONIC MATERIALS

3.93

-0.23

-5.53

4.14

4.14

3.90

4.16WHR

WHIRLPOOL CORP

75.57

-0.08

-0.11

75.59

76.80

74.86

76.15WIN

WINDSTREAM CORP

12.08

-0.08

-0.66

12.16

12.20

12.04

12.16WLP

WELLPOINT INC

65.63

0.09

0.14

65.57

65.86

65.09

65.54WM

WASTE MANAGEMENT INC

34.98

-0.22

-0.63

35.11

35.18

34.90

35.20WMB

WILLIAMS COS INC

29.88

0.88

3.03

29.42

30.00

29.33

29.00WMT

WAL-MART STORES INC

59.08

0.15

0.25

58.84

59.32

58.73

58.93WPI

WATSON PHARMACEUTICALS INC

58.32

-0.32

-0.55

58.62

59.05

58.20

58.64WPO

WASHINGTON POST-CLASS B

393.90

2.77

0.71

390.43

397.29

387.63

391.13WU

WESTERN UNION CO

17.47

-0.31

-1.74

17.82

17.91

17.44

17.78WY

WEYERHAEUSER CO

20.89

-0.11

-0.52

20.99

21.18

20.86

21.00WYN

WYNDHAM WORLDWIDE CORP

43.99

-0.31

-0.70

44.00

44.53

43.84

44.30WYNN

WYNN RESORTS LTD

118.54

3.45

3.00

116.50

119.82

116.05

115.09X

UNITED STATES STEEL CORP

27.22

-0.69

-2.47

27.99

28.15

26.91

27.91XEL

XCEL ENERGY INC

26.49

0.08

0.30

26.48

26.57

26.28

26.41XL

XL GROUP PLC

20.80

0.19

0.92

20.70

20.90

20.64

20.61XLNX

XILINX INC

36.93

-0.52

-1.39

37.55

37.56

36.83

37.45XOM

EXXON MOBIL CORP

86.50

-0.64

-0.73

87.44

87.49

86.21

87.14XRAY

DENTSPLY INTERNATIONAL INC

38.68

-0.26

-0.67

39.00

39.06

38.56

38.94XRX

XEROX CORP

8.23

-0.07

-0.84

8.33

8.42

8.22

8.30YHOO

YAHOO! INC

14.83

-0.07

-0.47

14.89

14.93

14.78

14.90YUM

YUM! BRANDS INC

66.24

0.28

0.42

65.99

66.55

65.61

65.96ZION

ZIONS BANCORPORATION

19.00

-0.22

-1.14

19.25

19.52

18.87

19.22ZMH

ZIMMER HOLDINGS INC

60.75

-0.67

-1.09

61.50

61.50

60.50

61.42

社群留言