票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,365.68
-6.50
-0.47
1,372.20
1,378.04
1,363.81
1,372.18K
KELLOGG CO
52.35
0.02
0.04
52.50
52.60
52.28
52.33KEY
KEYCORP
8.10
-0.17
-2.06
8.30
8.30
8.02
8.27KFT
KRAFT FOODS INC-CLASS A
38.07
0.07
0.18
38.00
38.17
37.84
38.00KIM
KIMCO REALTY CORP
18.38
-0.05
-0.27
18.43
18.60
18.32
18.43KLAC
KLA-TENCOR CORPORATION
48.40
-0.66
-1.35
49.09
49.29
48.23
49.06KMB
KIMBERLY-CLARK CORP
72.88
0.65
0.90
72.19
73.11
72.16
72.23KMX
CARMAX INC
30.69
-0.40
-1.29
31.08
31.22
30.68
31.09KO
COCA-COLA CO/THE
69.86
1.01
1.47
69.00
69.98
69.00
68.85KR
KROGER CO
23.79
0.01
0.04
23.77
23.99
23.75
23.78KSS
KOHLS CORP
49.68
0.13
0.26
49.63
50.27
49.19
49.55L
LOEWS CORP
39.14
-0.21
-0.53
39.33
39.47
39.03
39.35LEG
LEGGETT & PLATT INC
22.63
-0.03
-0.13
22.64
22.89
22.51
22.66LEN
LENNAR CORP-A
23.38
0.87
3.86
22.52
23.74
22.49
22.51LH
LABORATORY CRP OF AMER HLDGS
89.89
-0.92
-1.01
90.55
90.65
89.72
90.81LIFE
LIFE TECHNOLOGIES CORP
47.31
-0.66
-1.38
48.00
48.27
47.22
47.97LLL
L-3 COMMUNICATIONS HOLDINGS
70.25
-0.03
-0.04
70.22
70.47
69.88
70.28LLTC
LINEAR TECHNOLOGY CORP
33.48
-0.63
-1.85
34.18
34.18
33.42
34.11LLY
ELI LILLY & CO
39.24
-0.16
-0.41
39.47
39.50
39.20
39.40LM
LEGG MASON INC
27.39
0.35
1.29
27.13
27.61
26.97
27.04LMT
LOCKHEED MARTIN CORP
88.41
-0.29
-0.33
88.88
89.31
88.39
88.70LNC
LINCOLN NATIONAL CORP
24.84
-0.27
-1.08
25.20
25.52
24.79
25.11LO
LORILLARD INC
131.08
1.47
1.13
130.00
132.61
129.41
129.61LOW
LOWE'S COS INC
28.38
0.67
2.42
27.80
28.52
27.76
27.71LSI
LSI CORP
8.60
0.01
0.12
8.64
8.75
8.54
8.59LTD
LIMITED BRANDS INC
46.53
-0.58
-1.23
47.10
47.14
46.52
47.11LUK
LEUCADIA NATIONAL CORP
28.49
-0.46
-1.59
29.01
29.05
28.39
28.95LUV
SOUTHWEST AIRLINES CO
8.98
0.03
0.34
8.95
9.04
8.82
8.95LXK
LEXMARK INTERNATIONAL INC-A
36.88
-0.34
-0.91
37.17
37.40
36.73
37.22M
MACY'S INC
37.97
0.13
0.34
37.68
38.33
37.56
37.84MA
MASTERCARD INC-CLASS A
420.00
-3.97
-0.94
424.13
428.50
417.84
423.97MAR
MARRIOTT INTERNATIONAL-CL A
35.28
-0.13
-0.37
35.52
35.78
35.14
35.41MAS
MASCO CORP
11.88
-0.10
-0.83
11.97
12.13
11.82
11.98MAT
MATTEL INC
32.44
-0.15
-0.46
32.63
32.70
32.44
32.59MCD
MCDONALD'S CORP
99.28
-0.50
-0.50
99.79
99.88
99.27
99.78MCHP
MICROCHIP TECHNOLOGY INC
36.07
-0.69
-1.88
36.78
36.81
36.03
36.76MCK
MCKESSON CORP
83.51
1.03
1.25
82.78
83.89
82.25
82.48MCO
MOODY'S CORP
38.61
-0.03
-0.08
38.75
39.06
38.53
38.64MDP
MEREDITH CORP
32.90
-0.83
-2.46
33.98
34.31
32.81
33.73MDT
MEDTRONIC INC
38.12
-0.48
-1.24
38.49
38.55
38.01
38.60MET
METLIFE INC
38.55
0.26
0.68
38.29
38.97
38.29
38.29MHP
MCGRAW-HILL COMPANIES INC
46.54
-0.27
-0.58
46.70
46.83
46.04
46.81MHS
MEDCO HEALTH SOLUTIONS INC
67.59
-0.05
-0.07
67.26
69.10
67.05
67.64MJN
MEAD JOHNSON NUTRITION CO
77.75
0.22
0.28
77.69
78.30
77.52
77.53MKC
MCCORMICK & CO-NON VTG SHRS
50.45
0.11
0.22
50.36
50.86
50.20
50.34MMC
MARSH & MCLENNAN COS
31.20
-0.20
-0.64
31.48
31.76
31.19
31.40MMM
3M CO
87.60
-0.17
-0.19
88.10
88.32
87.25
87.77MO
ALTRIA GROUP INC
30.10
0.08
0.27
30.03
30.28
30.02
30.02MOLX
MOLEX INC
27.10
-0.27
-0.99
27.41
27.66
27.05
27.37MON
MONSANTO CO
77.38
-1.63
-2.06
79.27
79.36
77.17
79.01MRK
MERCK & CO. INC.
38.17
-0.21
-0.55
38.46
38.49
38.13
38.38MRO
MARATHON OIL CORP
33.89
-1.17
-3.34
34.65
34.89
33.48
35.06MS
MORGAN STANLEY
18.54
-0.17
-0.91
18.80
19.11
18.47
18.71MSFT
MICROSOFT CORP
31.74
-0.13
-0.41
31.89
32.00
31.61
31.87MTB
M & T BANK CORP
81.62
-0.23
-0.28
82.00
82.48
81.42
81.85MU
MICRON TECHNOLOGY INC
8.55
-0.33
-3.72
9.07
9.10
8.52
8.88MUR
MURPHY OIL CORP
63.94
-0.80
-1.24
64.55
64.69
63.75
64.74MWV
MEADWESTVACO CORP
30.28
-0.10
-0.33
30.45
30.74
30.11
30.38MWW
MONSTER WORLDWIDE INC
6.94
0.21
3.12
6.73
6.95
6.69
6.73MYL
MYLAN INC
23.44
0.25
1.08
23.14
23.60
23.06
23.19NBL
NOBLE ENERGY INC
97.65
-4.83
-4.71
102.53
102.65
97.50
102.48NBR
NABORS INDUSTRIES LTD
21.78
-0.18
-0.82
22.08
22.21
21.45
21.96NDAQ
NASDAQ OMX GROUP/THE
26.34
-0.29
-1.09
26.75
26.98
26.32
26.63NEE
NEXTERA ENERGY INC
59.51
-0.37
-0.62
60.11
60.11
59.11
60.48NEM
NEWMONT MINING CORP
59.40
-2.60
-4.19
62.16
62.43
59.02
62.00NI
NISOURCE INC
24.00
0.37
1.57
23.69
24.15
23.50
23.63NKE
NIKE INC -CL B
107.92
0.49
0.46
107.41
108.27
106.94
107.43NOC
NORTHROP GRUMMAN CORP
59.81
-0.08
-0.13
60.00
60.28
59.65
59.89NOV
NATIONAL OILWELL VARCO INC
82.53
-2.00
-2.37
84.86
84.87
82.16
84.53NRG
NRG ENERGY INC
17.10
-0.45
-2.56
17.47
17.47
16.77
17.55NSC
NORFOLK SOUTHERN CORP
68.90
-0.67
-0.96
69.52
69.84
68.60
69.57NTAP
NETAPP INC
43.00
-0.58
-1.32
43.60
43.99
42.82
43.58NTRS
NORTHERN TRUST CORP
44.41
0.02
0.05
44.45
44.83
44.23
44.39NU
NORTHEAST UTILITIES
35.90
0.53
1.50
35.48
36.25
35.40
35.37NUE
NUCOR CORP
43.53
-0.50
-1.14
44.03
44.25
43.30
44.03NVDA
NVIDIA CORP
15.15
-0.18
-1.17
15.38
15.64
15.14
15.33NVLS
NOVELLUS SYSTEMS INC
46.48
-0.54
-1.15
47.01
47.02
46.33
47.02NWL
NEWELL RUBBERMAID INC
18.30
0.01
0.05
18.30
18.64
18.24
18.29NWSA
NEWS CORP-CL A
19.87
0.06
0.30
19.87
20.35
19.82
19.81NYT
NEW YORK TIMES CO-A
6.59
-0.23
-3.37
6.87
6.99
6.55
6.82NYX
NYSE EURONEXT
29.77
-0.77
-2.52
30.40
30.46
29.74
30.54ODP
OFFICE DEPOT INC
3.30
-0.29
-8.08
3.58
3.59
3.30
3.59OI
OWENS-ILLINOIS INC
23.90
-0.26
-1.08
24.17
24.45
23.74
24.16OKE
ONEOK INC
82.64
0.56
0.68
82.32
82.92
81.88
82.08OMC
OMNICOM GROUP
49.44
0.58
1.19
48.86
49.63
48.84
48.86ORCL
ORACLE CORP
29.27
-0.12
-0.41
29.44
29.44
29.03
29.39ORLY
O'REILLY AUTOMOTIVE INC
86.50
-0.84
-0.96
87.05
87.05
86.36
87.34OXY
OCCIDENTAL PETROLEUM CORP
104.37
-1.09
-1.03
105.57
106.30
104.05
105.46PAYX
PAYCHEX INC
31.30
-0.12
-0.38
31.45
31.52
31.21
31.42PBCT
PEOPLE'S UNITED FINANCIAL
12.59
-0.03
-0.24
12.64
12.74
12.57
12.62PBI
PITNEY BOWES INC
18.13
0.07
0.39
18.08
18.28
18.05
18.06PCAR
PACCAR INC
46.01
-0.50
-1.08
46.62
46.66
45.74
46.51PCG
P G & E CORP
41.68
0.01
0.02
41.78
41.91
41.51
41.67PCL
PLUM CREEK TIMBER CO
39.16
0.01
0.03
39.15
39.40
39.09
39.15PCLN
PRICELINE.COM INC
627.02
-5.74
-0.91
632.40
634.66
626.64
632.76PCP
PRECISION CASTPARTS CORP
167.43
-0.29
-0.17
167.90
169.69
167.25
167.72PCS
METROPCS COMMUNICATIONS INC
10.30
-0.72
-6.53
10.60
10.60
10.06
11.02PDCO
PATTERSON COS INC
31.92
-0.34
-1.05
32.26
32.43
31.81
32.26PEG
PUBLIC SERVICE ENTERPRISE GP
30.78
0.13
0.42
30.65
30.98
30.46
30.65PEP
PEPSICO INC
62.94
0.14
0.21
62.93
63.13
62.82
63.32PFE
PFIZER INC
21.10
-0.12
-0.57
21.17
21.35
21.06
21.22PFG
PRINCIPAL FINANCIAL GROUP
27.66
0.10
0.36
27.49
27.94
27.49
27.56PG
PROCTER & GAMBLE CO/THE
67.52
0.13
0.19
67.39
67.77
67.32
67.39PGN
PROGRESS ENERGY INC
53.08
-0.38
-0.71
53.50
53.50
53.08
53.46PGR
PROGRESSIVE CORP
21.42
-0.12
-0.56
21.52
21.65
21.36
21.54PH
PARKER HANNIFIN CORP
89.81
-0.43
-0.48
90.70
91.44
89.74
90.24PHM
PULTEGROUP INC
8.82
0.52
6.27
8.29
8.92
8.29
8.30PKI
PERKINELMER INC
27.00
-0.23
-0.84
27.21
27.39
26.93
27.23PLD
PROLOGIS INC
33.66
0.07
0.21
33.58
33.85
33.19
33.59PLL
PALL CORP
63.45
-0.03
-0.05
63.61
63.89
62.84
63.48PM
PHILIP MORRIS INTERNATIONAL
83.52
-0.34
-0.41
84.00
84.29
83.52
83.86PNC
PNC FINANCIAL SERVICES GROUP
59.52
-0.02
-0.03
59.53
60.13
59.10
59.54PNW
PINNACLE WEST CAPITAL
47.03
-0.13
-0.28
47.21
47.40
46.81
47.16POM
PEPCO HOLDINGS INC
19.44
-0.08
-0.41
19.58
19.61
19.36
19.52PPG
PPG INDUSTRIES INC
91.25
-1.68
-1.81
92.92
93.14
90.94
92.93PPL
PPL CORPORATION
28.55
-0.13
-0.45
28.59
28.66
28.25
28.68PRU
PRUDENTIAL FINANCIAL INC
61.16
-0.15
-0.24
61.50
62.03
61.05
61.31PSA
PUBLIC STORAGE
134.07
-0.96
-0.71
135.14
135.87
133.79
135.03PWR
QUANTA SERVICES INC
20.90
-0.40
-1.88
21.31
21.35
20.88
21.30PX
PRAXAIR INC
109.00
-0.68
-0.62
109.76
110.00
108.26
109.68PXD
PIONEER NATURAL RESOURCES CO
109.64
-2.27
-2.03
113.21
113.21
108.68
111.91QCOM
QUALCOMM INC
62.18
-0.29
-0.46
62.66
62.97
62.01
62.68QEP
QEP RESOURCES INC
34.14
-0.62
-1.78
34.81
34.87
33.96
34.76QLGC
QLOGIC CORP
17.19
-0.22
-1.26
17.49
17.64
17.17
17.41R
RYDER SYSTEM INC
53.23
0.81
1.55
52.68
53.64
52.49
52.42RAI
REYNOLDS AMERICAN INC
41.93
0.35
0.84
41.55
42.06
41.55
41.58RDC
ROWAN COMPANIES INC
36.87
0.63
1.74
36.64
37.22
36.14
36.24RF
REGIONS FINANCIAL CORP
5.76
-0.07
-1.20
5.88
5.91
5.74
5.83RHI
ROBERT HALF INTL INC
28.43
-0.22
-0.77
28.75
29.06
28.37
28.65RHT
RED HAT INC
49.46
-0.22
-0.44
49.70
50.27
49.33
49.68RL
RALPH LAUREN CORP
173.73
-0.97
-0.56
175.28
176.10
173.54
174.70ROK
ROCKWELL AUTOMATION INC
79.98
-0.88
-1.09
81.17
81.41
79.89
80.86ROP
ROPER INDUSTRIES INC
91.52
-1.67
-1.79
93.42
93.94
91.52
93.19ROST
ROSS STORES INC
53.33
-0.26
-0.49
53.44
53.49
53.12
53.59RRC
RANGE RESOURCES CORP
63.68
-0.04
-0.06
63.86
64.17
62.66
63.72RRD
RR DONNELLEY & SONS CO
13.82
-0.35
-2.47
14.15
14.31
13.82
14.17RSG
REPUBLIC SERVICES INC
29.83
0.21
0.71
29.71
29.95
29.60
29.62RSH
RADIOSHACK CORP
7.09
-0.13
-1.80
7.22
7.27
7.06
7.22RTN
RAYTHEON COMPANY
50.52
-0.15
-0.30
50.65
51.08
50.39
50.67S
SPRINT NEXTEL CORP
2.47
-0.08
-3.14
2.54
2.59
2.46
2.55SAI
SAIC INC
12.22
-0.08
-0.65
12.29
12.42
12.19
12.30SBUX
STARBUCKS CORP
48.56
-0.35
-0.72
48.86
48.87
48.49
48.91SCG
SCANA CORP
45.00
-0.15
-0.33
45.27
45.27
44.74
45.15SCHW
SCHWAB (CHARLES) CORP
13.88
0.14
1.02
13.85
14.07
13.75
13.74SE
SPECTRA ENERGY CORP
31.38
0.14
0.45
31.26
31.57
31.21
31.24SEE
SEALED AIR CORP
19.63
-0.18
-0.91
19.79
19.85
19.41
19.94SHLD
SEARS HOLDINGS CORP
69.66
0.93
1.35
68.93
70.15
66.61
68.73SHW
SHERWIN-WILLIAMS CO/THE
103.15
0.78
0.76
102.47
103.32
102.25
102.37SIAL
SIGMA-ALDRICH
71.79
-1.00
-1.37
72.71
72.71
71.52
72.79SJM
JM SMUCKER CO/THE
75.32
0.92
1.24
74.38
75.60
74.08
74.40SLB
SCHLUMBERGER LTD
77.61
-1.17
-1.49
78.78
79.42
77.40
78.78SLE
SARA LEE CORP
20.25
0.09
0.45
20.17
20.56
20.01
20.16SNA
SNAP-ON INC
61.13
-0.17
-0.28
61.46
62.06
61.01
61.30SNDK
SANDISK CORP
49.46
-0.31
-0.62
49.89
50.86
49.41
49.77SNI
SCRIPPS NETWORKS INTER-CL A
45.20
0.48
1.07
44.83
45.68
44.83
44.72SO
SOUTHERN CO/THE
44.19
-0.15
-0.34
44.34
44.47
44.11
44.34SPG
SIMON PROPERTY GROUP INC
135.48
-0.82
-0.60
136.41
137.75
135.20
136.30SPLS
STAPLES INC
14.66
-1.34
-8.38
15.66
15.68
14.37
16.00SRCL
STERICYCLE INC
86.77
-0.10
-0.12
86.76
86.99
86.06
86.87SRE
SEMPRA ENERGY
59.24
0.86
1.47
59.28
59.74
58.52
58.38STI
SUNTRUST BANKS INC
22.96
-0.29
-1.25
23.26
23.72
22.96
23.25STJ
ST JUDE MEDICAL INC
42.12
-0.53
-1.24
42.62
42.72
42.00
42.65STT
STATE STREET CORP
42.23
0.21
0.50
42.00
43.00
42.00
42.02STZ
CONSTELLATION BRANDS INC-A
21.84
0.18
0.83
21.74
22.15
21.70
21.66SUN
SUNOCO INC
38.63
-0.26
-0.67
38.89
39.34
38.48
38.89SVU
SUPERVALU INC
6.53
-0.06
-0.91
6.59
6.68
6.50
6.59SWK
STANLEY BLACK & DECKER INC
76.80
0.67
0.88
76.23
77.39
76.04
76.13SWN
SOUTHWESTERN ENERGY CO
33.06
-0.25
-0.75
33.30
33.51
32.81
33.31SWY
SAFEWAY INC
21.45
0.07
0.33
21.35
21.56
21.33
21.38SYK
STRYKER CORP
53.64
-0.92
-1.69
54.69
54.69
53.59
54.56SYMC
SYMANTEC CORP
17.84
-0.08
-0.45
17.87
18.04
17.83
17.92SYY
SYSCO CORP
29.42
0.08
0.27
29.31
29.52
29.23
29.34T
AT&T INC
30.59
0.06
0.20
30.50
30.64
30.50
30.53TAP
MOLSON COORS BREWING CO -B
43.94
-0.06
-0.14
43.97
44.18
43.85
44.00TDC
TERADATA CORP
66.55
0.63
0.96
65.91
67.02
65.80
65.92TE
TECO ENERGY INC
17.95
0.00
0.00
17.98
18.02
17.79
17.95TEG
INTEGRYS ENERGY GROUP INC
52.03
-0.78
-1.48
52.81
53.09
51.96
52.81TER
TERADYNE INC
16.42
-0.37
-2.20
16.78
16.82
16.29
16.79TGT
TARGET CORP
56.69
0.68
1.21
55.93
56.92
55.85
56.01THC
TENET HEALTHCARE CORP
5.65
-0.06
-1.05
5.71
5.79
5.62
5.71TIE
TITANIUM METALS CORP
14.66
-0.27
-1.81
14.91
15.10
14.59
14.93TIF
TIFFANY & CO
65.01
-0.23
-0.35
65.42
65.42
64.75
65.24TJX
TJX COMPANIES INC
36.61
-0.35
-0.95
36.94
37.06
36.60
36.96TLAB
TELLABS INC
3.96
-0.07
-1.74
4.03
4.07
3.95
4.03TMK
TORCHMARK CORP
48.44
-0.30
-0.62
48.90
49.20
48.40
48.74TMO
THERMO FISHER SCIENTIFIC INC
56.62
-0.62
-1.08
57.13
57.54
56.39
57.24TROW
T ROWE PRICE GROUP INC
61.59
0.35
0.57
61.61
61.93
61.08
61.24TRV
TRAVELERS COS INC/THE
57.97
-0.43
-0.74
58.40
58.68
57.49
58.40TSN
TYSON FOODS INC-CL A
18.91
-0.17
-0.89
19.06
19.20
18.85
19.08TSO
TESORO CORP
26.53
-0.38
-1.41
26.90
27.29
26.34
26.91TSS
TOTAL SYSTEM SERVICES INC
21.88
-0.06
-0.27
21.98
21.99
21.83
21.94TWC
TIME WARNER CABLE
79.34
-0.15
-0.19
79.77
79.94
79.18
79.49TWX
TIME WARNER INC
37.21
-0.65
-1.72
37.81
38.00
37.19
37.86TXT
TEXTRON INC
27.51
-0.31
-1.11
27.79
27.99
27.42
27.82TYC
TYCO INTERNATIONAL LTD
51.82
-0.18
-0.35
52.20
52.50
51.47
52.00UNH
UNITEDHEALTH GROUP INC
55.75
-0.09
-0.16
55.99
56.09
55.57
55.84UNM
UNUM GROUP
23.05
-0.21
-0.90
23.33
23.60
23.03
23.26UNP
UNION PACIFIC CORP
110.25
-1.97
-1.76
112.25
112.68
110.14
112.22UPS
UNITED PARCEL SERVICE-CL B
76.89
0.03
0.04
76.86
77.09
76.34
76.86URBN
URBAN OUTFITTERS INC
28.39
-0.80
-2.74
29.21
29.21
28.37
29.19USB
US BANCORP
29.40
0.23
0.79
29.25
29.62
29.18
29.17UTX
UNITED TECHNOLOGIES CORP
83.87
0.40
0.48
83.80
84.30
83.53
83.47V
VISA INC-CLASS A SHARES
116.37
-2.58
-2.17
119.00
119.34
116.02
118.95VAR
VARIAN MEDICAL SYSTEMS INC
65.25
-1.15
-1.73
66.37
66.44
65.12
66.40VFC
VF CORP
146.05
-1.42
-0.96
147.46
147.47
146.05
147.47VLO
VALERO ENERGY CORP
24.49
-0.30
-1.21
24.87
25.10
24.45
24.79VMC
VULCAN MATERIALS CO
44.56
-0.80
-1.76
45.37
45.62
44.56
45.36VNO
VORNADO REALTY TRUST
81.73
-0.56
-0.68
82.31
82.56
81.31
82.29VRSN
VERISIGN INC
36.95
-0.38
-1.02
37.39
37.39
36.85
37.33VTR
VENTAS INC
55.92
-0.02
-0.04
55.99
56.30
55.66
55.94VZ
VERIZON COMMUNICATIONS INC
38.11
-0.04
-0.10
38.15
38.24
38.02
38.15WAG
WALGREEN CO
33.16
-0.25
-0.75
33.34
33.65
32.94
33.41WAT
WATERS CORP
89.60
-0.30
-0.33
89.86
90.59
88.60
89.90WDC
WESTERN DIGITAL CORP
39.25
-0.13
-0.33
40.00
40.92
38.96
39.38WEC
WISCONSIN ENERGY CORP
34.08
-0.08
-0.23
34.26
34.27
33.91
34.16WFC
WELLS FARGO & CO
31.29
-0.08
-0.26
31.44
31.89
31.22
31.37WFR
MEMC ELECTRONIC MATERIALS
3.93
-0.23
-5.53
4.14
4.14
3.90
4.16WHR
WHIRLPOOL CORP
75.57
-0.08
-0.11
75.59
76.80
74.86
76.15WIN
WINDSTREAM CORP
12.08
-0.08
-0.66
12.16
12.20
12.04
12.16WLP
WELLPOINT INC
65.63
0.09
0.14
65.57
65.86
65.09
65.54WM
WASTE MANAGEMENT INC
34.98
-0.22
-0.63
35.11
35.18
34.90
35.20WMB
WILLIAMS COS INC
29.88
0.88
3.03
29.42
30.00
29.33
29.00WMT
WAL-MART STORES INC
59.08
0.15
0.25
58.84
59.32
58.73
58.93WPI
WATSON PHARMACEUTICALS INC
58.32
-0.32
-0.55
58.62
59.05
58.20
58.64WPO
WASHINGTON POST-CLASS B
393.90
2.77
0.71
390.43
397.29
387.63
391.13WU
WESTERN UNION CO
17.47
-0.31
-1.74
17.82
17.91
17.44
17.78WY
WEYERHAEUSER CO
20.89
-0.11
-0.52
20.99
21.18
20.86
21.00WYN
WYNDHAM WORLDWIDE CORP
43.99
-0.31
-0.70
44.00
44.53
43.84
44.30WYNN
WYNN RESORTS LTD
118.54
3.45
3.00
116.50
119.82
116.05
115.09X
UNITED STATES STEEL CORP
27.22
-0.69
-2.47
27.99
28.15
26.91
27.91XEL
XCEL ENERGY INC
26.49
0.08
0.30
26.48
26.57
26.28
26.41XL
XL GROUP PLC
20.80
0.19
0.92
20.70
20.90
20.64
20.61XLNX
XILINX INC
36.93
-0.52
-1.39
37.55
37.56
36.83
37.45XOM
EXXON MOBIL CORP
86.50
-0.64
-0.73
87.44
87.49
86.21
87.14XRAY
DENTSPLY INTERNATIONAL INC
38.68
-0.26
-0.67
39.00
39.06
38.56
38.94XRX
XEROX CORP
8.23
-0.07
-0.84
8.33
8.42
8.22
8.30YHOO
YAHOO! INC
14.83
-0.07
-0.47
14.89
14.93
14.78
14.90YUM
YUM! BRANDS INC
66.24
0.28
0.42
65.99
66.55
65.61
65.96ZION
ZIONS BANCORPORATION
19.00
-0.22
-1.14
19.25
19.52
18.87
19.22ZMH
ZIMMER HOLDINGS INC
60.75
-0.67
-1.09
61.50
61.50
60.50
61.42