■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------USLV

Velocityshares 3X Lo

50.11

1,829,200

-11.99

-19.31%

52.01%

65.13

23.68UGL

Ultra Gold

91.05

1,858,400

-10.81

-10.61%

41.00%

122.34

61.18AGQ

Ultra Silver

62.88

10,007,500

-9.45

-13.07%

53.03%

191.04

38.25SGOL

ETFs Physical Swiss

167.50

712,400

-9.38

-5.30%

42.10%

189.38

131.80GLD

SPDR Gold Trust

164.29

43,955,199

-9.20

-5.30%

42.08%

185.85

129.28VOCS

Vocus

13.53

5,864,400

-9.02

-40.00%

19.40%

33.70

13.10UGLD

Velocityshares 3X Lo

47.56

306,200

-8.87

-15.72%

40.87%

60.92

35.88NPK

National Presto Indu

86.59

130,100

-8.70

-9.13%

22.61%

131.37

82.76SODA

Sodastream Internati

40.75

13,192,100

-6.75

-14.21%

50.00%

79.72

27.60DGP

DB Gold Double Long

54.80

3,424,400

-6.34

-10.37%

41.42%

73.71

36.94PCLN

Priceline.Com Inc.

627.02

1,249,600

-5.74

-0.91%

80.05%

637.88

411.26GLTR

ETFs Physical Precio

99.02

71,000

-5.64

-5.39%

50.18%

116.78

82.59CF

Cf Industries Holdin

186.00

2,708,600

-5.56

-2.90%

56.49%

195.48

115.34CWEI

Clayton Williams Ene

88.35

65,500

-5.32

-5.68%

54.30%

109.45

34.50WINA

Winmark Corp.

57.87

16,600

-5.23

-8.29%

34.70%

71.49

33.06NBL

Noble Energy Inc.

97.65

2,892,100

-4.83

-4.71%

37.40%

105.46

65.91JOY

Joy Global Inc.

86.96

6,007,100

-4.81

-5.24%

46.99%

103.44

57.48OXF

Oxford Resource Part

9.13

1,457,400

-4.77

-34.32%

8.65%

28.80

9.02YPF

Ypf Sociedad Anonima

26.23

8,157,300

-4.37

-14.28%

24.29%

53.47

25.00PANL

Universal Display Co

41.31

4,565,800

-4.37

-9.57%

42.86%

63.58

22.73NVO

Novo Nordisk A/S

140.33

461,200

-4.25

-2.94%

65.33%

144.82

94.58DBS

DB Silver Fund

60.23

65,600

-4.19

-6.50%

54.89%

86.98

45.74PPLT

ETFs Physical Platin

165.62

277,800

-4.12

-2.43%

58.11%

189.20

133.00AMZN

Amazon.Com

179.69

5,300,500

-4.11

-2.24%

44.92%

246.71

160.59FSLR

First Solar

32.30

13,189,800

-4.10

-11.26%

33.46%

175.45

29.87ISRG

Intuitive Surgical

511.62

219,700

-4.07

-0.79%

67.28%

518.47

315.01GNTX

Gentex Corp.

23.65

13,400,000

-3.99

-14.44%

30.36%

32.76

21.84MA

Mastercard Inc.

420.00

1,099,000

-3.97

-0.94%

76.61%

428.57

237.05CSTR

Coinstar

58.23

2,173,500

-3.87

-6.23%

60.29%

62.72

37.43MELI

Mercadolibre

97.31

621,500

-3.79

-3.75%

55.87%

104.50

48.30GIFI

Gulf Island Fabricat

29.07

274,300

-3.68

-11.24%

33.28%

36.00

19.55APAGF

Apco Oil And Gas Int

75.18

31,900

-3.67

-4.65%

39.86%

93.29

61.13DBP

DB Precious Metals F

59.84

157,300

-3.58

-5.64%

45.57%

69.52

47.85IOC

Interoil Corp

60.10

1,190,600

-3.57

-5.61%

37.33%

81.92

31.18CEO

Cnooc Limited

226.48

173,200

-3.52

-1.53%

58.85%

271.94

141.27DGL

DB Gold Fund

58.68

147,200

-3.39

-5.46%

41.51%

66.80

46.66XEC

Cimarex Energy Co

80.67

1,706,600

-3.37

-4.01%

65.43%

117.95

50.80USV

Cmci Silver Tr Etn

48.83

16,100

-3.34

-6.40%

54.68%

70.79

37.48URTY

Ultrapro Russell 200

64.50

1,254,400

-3.32

-4.90%

48.92%

105.66

29.36UHAL

Amerco

104.14

48,300

-3.32

-3.09%

51.00%

126.14

60.18NC

Nacco Industries

97.80

23,400

-3.30

-3.26%

44.06%

132.69

56.53FARO

Faro Technologies

55.46

294,600

-3.29

-5.60%

47.89%

59.66

28.75GTU

Central Gold Trust

64.46

133,400

-3.21

-4.74%

41.17%

77.56

49.65SPGH

S&P 500 Gold Hedged

49.52

18,300

-3.18

-6.03%

51.13%

80.00

36.56SPRD

Spreadtrum Communica

13.88

6,050,100

-3.09

-18.21%

34.27%

29.98

8.59WITE

ETFs White Metals Ba

56.54

21,800

-3.01

-5.05%

55.62%

74.00

44.71GDI

Gardner Denver

68.68

1,025,900

-2.98

-4.16%

36.07%

92.93

58.26TAL

Tal International Gr

36.04

1,791,000

-2.91

-7.47%

50.23%

40.17

22.35RGLD

Royal Gold

69.45

972,800

-2.87

-3.97%

43.34%

83.87

47.10TNA

Direxion Small Cap B

58.47

22,288,199

-2.79

-4.55%

49.41%

96.25

26.67