回到頂端
|||
熱門: 小七優惠 颱風 85度C

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 02月 29日

中央商情網/ 2012.02.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

18.75

274

18.70

3,056

18.65

947

18.60

7,118

18.55

3,955

18.50

23,851

18.45

25,739

18.40P2

33,005

18.35

31,819

18.30

26,598

18.25

15,749

18.20

24,057

18.15P1

60,136

18.10

24,277

18.05

22,480

18.00#

62,751

17.95S1

36,942

17.90

30,741

17.85

25,905

17.80

33,932

17.75S2

34,981

17.70

29,740

17.65

13,386

17.60

11,162

17.55

3,004

17.50

3,671

17.45

150

17.40

3,015

17.35

864

17.30

3,020

17.25

3,751

17.20

5,819

17.15

2,360

17.10

3,896

17.05

5,306

17.00

13,410

16.95

13,754

16.90

16,669

16.85

16,455

16.80

9,666

16.75

2,324

16.70

588

16.65

1,132

16.60

135【京城銀 

2809】 成交價

累計成交張數

20.90P1

80

20.85#

1,282

20.80

1,695

20.75

2,852

20.70

2,308

20.65

1,369

20.60

3,360

20.55

3,427

20.50S1

16,706

20.45

5,070

20.40

5,918

20.35

4,161

20.30

7,531

20.25

3,964

20.20

6,477

20.15

4,364

20.10

6,972

20.05

4,711

20.00S2

7,906

19.95

3,410

19.90

4,759

19.85

3,163

19.80

4,447

19.75

3,241

19.70

4,649

19.65

2,497

19.60

1,964

19.55

492

19.50

801

19.45

455

19.40

334

19.35

19

19.30

361

19.25

1,158

19.20

997

19.15

1,524

19.10

2,468

19.05

1,297

19.00

3,264

18.95

1,618

18.90

3,349

18.85

1,162

18.80

1,115

18.75

534

18.70

359

18.65

62【台中銀 

2812】 成交價

累計成交張數

10.15

2,526

10.10P1

8,501

10.05P2

8,221

10.00

7,657

9.99

3,179

9.98

1,797

9.97

1,604

9.96#

3,333

9.95

5,748

9.94

2,394

9.93

3,282

9.92

3,725

9.91

1,941

9.90

4,730

9.89

2,606

9.88S1

9,962

9.87

4,190

9.86

1,796

9.85

4,489

9.84

2,382

9.83

3,682

9.82

3,362

9.81

3,764

9.80S2

6,834

9.79

1,367

9.78

2,659

9.77

2,121

9.76

1,525

9.75

3,010

9.74

1,897

9.73

2,557

9.72

3,383

9.71

2,517

9.70

3,405

9.69

1,177

9.68

2,330

9.67

646

9.66

407

9.65

827

9.64

414

9.63

537

9.62

812

9.61

212

9.60

1,008

9.59

90

9.58

617

9.57

371

9.56

634

9.55

531

9.54

761

9.53

249

9.52

450

9.51

678

9.50

1,403

9.49

52

9.48

222

9.47

100

9.46

133

9.45

473

9.44

439

9.43

294

9.42

231

9.41

74

9.40

103

9.38

160

9.36

100

9.34

370

9.28

30

9.27

130

9.26

263

9.25

288

9.24

576

9.23

189

9.22

163

9.21

269

9.20

729

9.19

595

9.18

442

9.17

101

9.16

312

9.15

299

9.14

180

9.13

313

9.12

641

9.11

1,054

9.10

1,100

9.09

752

9.08

586

9.07

677

9.06

1,105

9.05

2,092

9.04

1,035

9.03

625

9.02

804

9.01

677

9.00

1,315

8.99

101

8.98

125

8.97

38

8.96

196

8.95

214

8.94

9

8.93

20

8.92

25

8.91

64

8.90

79

8.88

14

8.87

3

8.86

12【旺旺保 

2816】 成交價

累計成交張數

15.50

43

15.40

29

15.30

123

15.25

1

15.20

174

15.15

7

15.10

39

15.05

382

15.00

336

14.95

180

14.90

283

14.85

99

14.80

414

14.75

133

14.70P1

494

14.65

302

14.60

226

14.55

20

14.50P2

476

14.45

223

14.40#

364

14.35

325

14.30S2

1,666

14.25

435

14.20

1,100

14.15

749

14.10S1

2,096

14.05

589

14.00

1,297

13.95

387

13.90

252

13.85

54

13.80

280

13.75

297

13.70

219

13.65

94

13.60

190

13.55

45

13.50

237

13.45

230

13.40

366

13.35

211

13.30

298

13.25

218

13.20

291

13.15

139

13.10

206

13.05

145

13.00

103

12.95

3

12.85

5

12.80

14

12.75

6

12.70

3【華票  

2820】 成交價

累計成交張數

11.35P2

2,323

11.30P1

10,496

11.25#

13,178

11.20

5,327

11.15

7,626

11.10

15,030

11.05S2

22,155

11.00S1

23,693

10.95

7,747

10.90

4,465

10.85

2,391

10.80

4,986

10.75

8,895

10.70

6,255

10.65

1,007

10.60

329【中壽  

2823】 成交價

累計成交張數

31.55

632

31.50

2,949

31.45

5,941

31.40

2,742

31.35

1,253

31.30

2,760

31.25

1,937

31.20

5,473

31.15

4,286

31.10

6,752

31.05

4,764

31.00P1

24,963

30.95

15,500

30.90

18,225

30.85

12,782

30.80P2

21,837

30.75

18,645

30.70

21,285

30.65

12,576

30.60

16,785

30.55#

16,382

30.50

22,628

30.45

11,498

30.40

14,628

30.35

8,938

30.30

14,029

30.25

9,456

30.20

20,734

30.15

13,409

30.10

23,059

30.05

14,384

30.00S1

40,066

29.95

16,291

29.90

16,124

29.85

12,340

29.80

19,843

29.75

7,865

29.70

15,278

29.65

7,957

29.60

11,378

29.55S2

35,461

29.50

26,791

29.45

8,721

29.40

11,789

29.35

5,415

29.30

9,183

29.25

6,753

29.20

6,799

29.15

2,381

29.10

3,971

29.05

1,919

29.00

5,634

28.95

1,705

28.90

1,108

28.85

738

28.80

1,755

28.75

1,397

28.70

279

28.65

1,606

28.60

892

28.50

698

28.20

521

28.15

382

28.10

194

28.00

1,928

27.95

989

27.90

1,050

27.85

272

27.80

3,813

27.75

726

27.70

950【台產  

2832】 成交價

累計成交張數

22.70

29

22.65

21

22.60

256

22.55

170

22.50P2

352

22.45P1

363

22.40#

337

22.35

404

22.30S2

569

22.25

282

22.20

494

22.15

485

22.10S1

709

22.05

399

22.00

452

21.95

195

21.90

433

21.85

358

21.80

399

21.75

115

21.70

96

21.65

68

21.60

157

21.55

107

21.50

106

21.45

3

21.40

131

21.35

76

21.30

174

21.25

228

21.20

264

21.15

127

21.10

143

21.05

49

21.00

36

20.95

26

20.90

13

20.85

22

20.80

37

20.75

14

20.70

16【台壽保 

2833】 成交價

累計成交張數

21.50

587

21.45

247

21.40

145

21.35

467

21.30

1,372

21.25

707

21.20

842

21.15

990

21.10

390

21.05

240

21.00

2,604

20.95

1,354

20.90

2,051

20.85

1,348

20.80

2,806

20.75

2,775

20.70

4,807

20.65

2,993

20.60

5,012

20.55

2,765

20.50P2

5,618

20.45

3,945

20.40P1

7,296

20.35

2,704

20.30

3,199

20.25

2,601

20.20#

3,012

20.15

1,461

20.10

2,151

20.05

851

20.00S1

3,903

19.95

373

19.90

310

19.85

87

19.80

348

19.75

552

19.70

957

19.65

322

19.60

509

19.55

375

19.50

483

19.45

340

19.40

76

19.35

245

19.30

829

19.25

416

19.20

770

19.15

503

19.10

743

19.05

200

19.00

740

18.95

448

18.90

677

18.85

874

18.80S2

2,305

18.75

1,291

18.70

1,553

18.65

647

18.60

1,185

18.55

320

18.50

591

18.45

315

18.40

139

18.35

26

18.30

100

18.25

256

18.20

55

18.15

23

18.05

42

18.00

89

17.95

65

17.90

15【台壽甲  2833A】 成交價

累計成交張數

34.35P1

20

34.30#

15

34.25

15

34.20

2

34.15

17

34.10S2

19

34.05

13

34.00S1

57

33.95

5【臺企銀 

2834】 成交價

累計成交張數

10.20

4,793

10.15

12,871

10.10P2

54,009

10.05

52,216

10.00P1

93,343

9.99

27,336

9.98

15,764

9.97

13,597

9.96

10,518

9.95

18,329

9.94

8,675

9.93

8,831

9.92

11,102

9.91#

7,540

9.90S2

18,424

9.89

9,934

9.88

11,248

9.87

9,882

9.86

12,139

9.85

14,785

9.84

8,754

9.83

14,919

9.82

13,543

9.81

11,817

9.80S1

28,054

9.79

4,126

9.78

7,651

9.77

4,671

9.76

6,497

9.75

8,786

9.74

6,861

9.73

5,819

9.72

8,310

9.71

5,914

9.70

9,882

9.69

1,553

9.68

2,868

9.67

1,616

9.66

1,615

9.65

2,199

9.64

1,253

9.63

1,958

9.62

2,570

9.61

1,288

9.60

2,215

9.59

1,322

9.58

1,334

9.57

729

9.56

381

9.55

58【高雄銀 

2836】 成交價

累計成交張數

10.15

50

10.10

562

10.05

247

10.00

563

9.99

251

9.98

507

9.97

339

9.96

634

9.95

984

9.94

367

9.93

746

9.92

685

9.91

945

9.90P1

1,889

9.89

815

9.88

559

9.87

379

9.86

513

9.85P2

1,057

9.84

766

9.83#

703

9.82

937

9.81

949

9.80S1

2,587

9.79

1,305

9.78

957

9.77

625

9.76

508

9.75

845

9.74

651

9.73

311

9.72

812

9.71

502

9.70S2

1,556

9.69

298

9.68

764

9.67

545

9.66

241

9.65

339

9.64

304

9.63

688

9.62

279

9.61

122

9.60

996

9.59

398

9.58

1,036

9.57

725

9.56

508

9.55

938

9.54

744

9.53

488

9.52

395

9.51

620

9.50

974

9.49

150

9.48

214

9.47

88

9.46

225

9.45

476

9.44

179

9.43

283

9.42

628

9.41

934

9.40

1,144

9.39

135

9.38

150

9.37

44

9.36

43

9.29

5

9.28

66

9.27

135

9.26

18

9.25

78

9.24

180

9.23

267

9.22

11

9.21

27

9.20

621

9.19

58

9.18

190

9.17

183

9.16

232

9.15

261

9.14

122

9.13

218

9.12

72

9.11

272

9.10

712

9.09

78

9.08

61

9.07

240

9.06

288

9.05

482

9.04

330

9.03

349

9.02

282

9.01

309

9.00

430

8.99

10

8.98

32

8.97

108

8.96

5

8.95

156

8.94

74

8.93

67

8.92

153

8.91

286

8.90

171

8.89

38

8.88

43

8.86

4

8.85

4

8.83

42

8.82

59

8.81

56

8.80

135【萬泰銀 

2837】 成交價

累計成交張數

7.84

43

7.83

51

7.82

427

7.81

25

7.80

371

7.75

20

7.71

3

7.70

86

7.69

20

7.66

6

7.65P1

3,672

7.64

140

7.62

5

7.61

1

7.60

78

7.59

20

7.58

46

7.57

47

7.56

16

7.55

175

7.54

100

7.53

35

7.52

110

7.51

22

7.50P2

724

7.49

540

7.48

206

7.47

117

7.46

252

7.45

339

7.44

163

7.43

183

7.42#

391

7.41

403

7.40S1

1,019

7.39S2

712

7.38

601

7.37

461

7.36

333

7.35

564

7.34

363

7.33

659

7.32

248

7.31

420

7.30

665

7.29

215

7.28

302

7.27

252

7.26

280

7.25

431

7.24

174

7.23

81

7.22

75

7.21

118

7.20

457

7.19

25

7.18

30

7.17

170

7.16

120

7.15

247

7.14

147

7.13

50

7.12

38

7.11

120

7.10

246

7.09

200

7.08

35

7.07

40

7.06

29

7.05

39

7.03

29

7.02

10

7.01

100

7.00

145

6.99

21

6.98

53

6.97

61

6.96

17

6.95

97

6.94

47

6.93

504

6.92

107

6.91

62

6.90

172

6.89

204

6.88

23

6.87

68

6.86

22

6.85

196

6.83

84

6.82

38

6.81

43

6.80

348

6.79

52

6.78

24

6.77

32

6.76

72

6.75

310

6.74

8

6.73

55

6.72

130

6.71

20

6.70

289

6.69

104

6.68

95

6.67

710

6.66

97

6.65

255

6.64

135

6.63

88

6.62

53

6.60

316

6.59

33

6.58

154

6.57

6

6.56

28

6.53

6

6.52

73

6.50

71

6.49

3

6.48

49

6.47

25

6.46

18

6.45

107

6.43

8

6.42

10

6.37

35

6.34

7

6.32

80

6.31

145

6.30

555

6.29

162

6.28

263

6.27

120

6.26

200

6.25

390

6.24

486

6.23

562

6.22

251

6.21

147

6.20

259

6.19

11

6.18

20

6.16

5

6.15

161

6.14

10

6.13

4

6.12

31

6.11

32【聯邦銀 

2838】 成交價

累計成交張數

10.85

178

10.80P2

1,000

10.75

640

10.70P1

1,054

10.65#

2,228

10.60S1

2,484

10.55S2

1,813

10.50

1,783

10.45

977

10.40

1,287

10.35

794

10.30

416

10.25

159

10.20

172

10.15

54

10.10

69

10.05

104

10.00

142

9.99

62

9.98

65

9.97

119

9.96

96

9.95

140

9.94

356

9.93

243

9.92

58

9.91

25

9.90

85

9.88

33

9.85

6【遠東銀 

2845】 成交價

累計成交張數

12.90

128

12.85

509

12.80

1,464

12.75

2,090

12.70

5,511

12.65

9,029

12.60P2

10,063

12.55

8,096

12.50

9,503

12.45

7,615

12.40P1

13,114

12.35

8,708

12.30#

7,719

12.25

5,039

12.20

8,475

12.15

8,976

12.10

8,239

12.05S2

9,843

12.00S1

11,187

11.95

7,276

11.90

6,594

11.85

1,768

11.80

1,665

11.75

373

11.70

131【大眾銀 

2847】 成交價

累計成交張數

12.15

465

12.10P2

2,142

12.05P1

2,630

12.00#

7,036

11.95

2,966

11.90S2

29,283

11.85

6,489

11.80

11,287

11.75

8,672

11.70

5,754

11.65

4,075

11.60

6,331

11.55

5,246

11.50

7,855

11.45

2,440

11.40

4,542

11.35

1,503

11.30

3,959

11.25

3,310

11.20

5,842

11.15S1

43,220

11.10

9,766

11.05

7,406

11.00

20,718

10.95

9,114

10.90

7,738

10.85

8,117

10.80

14,164

10.75

8,404

10.70

6,322

10.65

2,959

10.60

2,695

10.55

1,029

10.50

837

10.45

15,969

10.40

3,678

10.35

1,547

9.79

11,955

9.78

43

9.76

136

9.71

67

9.70

683

9.69

233

9.68

219

9.67

530

9.66

187

9.65

389

9.64

76

9.63

9

9.62

105

9.61

33

9.60

961

9.58

120

9.56

366

9.55

895

9.54

193

9.53

206

9.52

43

9.51

61

9.50

240

9.46

24

9.45

117

9.43

6

9.42

289

9.41

180

9.40

398

9.39

155

9.38

80

9.37

139

9.36

166

9.35

764

9.34

23

9.33

100

9.30

404

9.29

113

9.28

267

9.25

118

9.22

85

9.21

167

9.20

1,345

9.19

114

9.18

137

9.17

85

9.16

363

9.15

1,270

9.14

1,098

9.13

1,119

9.12

1,039

9.11

2,459

9.10

7,845

9.09

1,672

9.08

1,112

9.07

906

9.06

852

9.05

684

9.04

406

9.03

267

9.02

246

9.01

240

9.00

657

8.99

83

8.98

407

8.97

515

8.96

669

8.95

708

8.94

776

8.93

720

8.92

846

8.91

523

8.90

797

8.89

1,822

8.88

2,587

8.87

669

8.86

1,305

8.85

5,908

8.84

1,369

8.83

1,105

8.82

1,317

8.81

1,512

8.80

3,451

8.79

588

8.78

602

8.77

510

8.76

123

8.75

2,326

8.74

538

8.73

609

8.72

533

8.71

298

8.70

1,433

8.69

120

8.68

223

8.67

102

8.66

63

8.65

284

8.64

290

8.63

374

8.62

1,061

8.61

551

8.60

1,470

8.59

254

8.58

286

8.57

79

8.56

58

8.55

128

8.54

563

8.53

6

8.52

131

8.49

276

8.46

159

8.45

2,229

8.31

7,759

8.30

1,033

8.29

66

8.28

203

8.20

158

8.18

61

8.17

27

8.16

10

8.15

159

8.10

444

8.09

97

8.08

35

8.07

226

8.06

152

8.05

724

8.04

197

8.03

7

8.02

13

8.01

122

8.00

1,121

7.99

323

7.98

124

7.97

4

7.84

259

7.80

598

7.79

572

7.78

1,735

7.77

1,735

7.76

909

7.75

1,493

7.74

2,245

7.73

939

7.72

883

7.71

1,433

7.70

2,261

7.69

1,736

7.68

1,688

7.67

1,535

7.66

1,803

7.65

964

7.64

573

7.63

469

7.62

319

7.61

15

7.60

638

7.59

5

7.58

444

7.56

132

7.55

30

7.54

1

7.53

8

7.52

15

7.51

162

7.50

124【安泰銀 

2849】 成交價

累計成交張數

16.50P1

5,720

16.45

218

16.40

25

16.30

7

16.25

24

16.15

71

16.10

6

16.05

21

16.00

26

15.95

14

15.90

22

15.85

56

15.80

460

15.75

27

15.70

318

15.65

52

15.60

617

15.55

772

15.50P2

1,872

15.45

1,315

15.40

1,658

15.35

1,204

15.30#

1,690

15.25

751

15.20

997

15.15S1

1,147

15.10S2

1,080

15.05

693

15.00

884

14.95

705

14.90

471

14.85

485

14.80

699

14.75

350

14.70

695

14.65

276

14.60

176

14.55

82

14.50

99

14.45

42

14.40

644

14.35

341

14.30

814

14.25

265

14.20

299

14.15

219

14.10

480

14.05

219

14.00

667

13.95

41

13.90

207

13.85

27

13.80

17

13.75

66

13.70

17【新產  

2850】 成交價

累計成交張數

17.50

98

17.45P2

196

17.40P1

407

17.35#

461

17.30

801

17.25

488

17.20S2

906

17.15

653

17.10S1

1,045

17.05

434

17.00

749

16.95

400

16.90

462

16.85

205

16.80

168

16.75

42

16.70

125

16.65

126

16.60

123

16.55

99

16.50

143

16.45

34

16.40

50

16.35

98

16.30

133

16.25

176

16.20

364

16.15

78

16.10

50

16.00

118

15.95

61

15.90

38【中再保 

2851】 成交價

累計成交張數

13.40

11

13.35

212

13.30

251

13.25

320

13.20P1

501

13.15P2

421

13.10#

997

13.05S2

726

13.00S1

806

12.95

530

12.90

387

12.85

59

12.80

100

12.75

138

12.70

183

12.65

159

12.60

114

12.55

211

12.50

148

12.45

54

12.40

113

12.35

69【第一保 

2852】 成交價

累計成交張數

14.60

102

14.55

169

14.50

183

14.45

126

14.40

186

14.35

308

14.30P1

402

14.25P2

323

14.20#

829

14.15S2

795

14.10S1

989

14.05

428

14.00

604

13.95

72

13.90

162

13.85

55

13.80

102

13.75

55

13.70

100

13.65

28

13.60

15

13.50

83

13.45

32

13.40

114

13.35

55

13.30

67

13.25

48

13.20

45

13.15

30

13.10

19

13.00

1【統一證 

2855】 成交價

累計成交張數

16.60

48

16.55

46

16.50P2

305

16.45

89

16.40P1

950

16.35#

1,650

16.30

2,196

16.25

2,915

16.20S2

3,223

16.15

2,271

16.10

3,110

16.05

2,057

16.00S1

3,414

15.95

1,873

15.90

1,492

15.85

1,287

15.80

2,703

15.75

1,657

15.70

1,377

15.65

575

15.60

900

15.55

442

15.50

854

15.45

879

15.40

628

15.35

811

15.30

1,175

15.25

612

15.20

270

15.15

324

15.10

499

15.05

473

15.00

360

14.95

48

14.90

67

14.85

4

14.80

131

14.70

62【元富證 

2856】 成交價

累計成交張數

11.00P1

174

10.95#

1,248

10.90

2,127

10.85

2,886

10.80S1

3,713

10.75

3,170

10.70S2

3,679

10.65

2,424

10.60

2,304

10.55

3,191

10.50

1,453

10.45

1,300

10.40

1,644

10.35

1,150

10.30

1,503

10.25

986

10.15

146

10.10

811

10.05

1,151

10.00

1,029

9.99

257

9.98

331

9.97

12

9.96

31

9.95

102

9.94

151

9.93

117

9.92

90

9.91

181

9.90

226

9.89

402

9.88

311

9.87

228

9.86

149

9.85

128

9.84

50

9.83

163

9.82

127

9.80

119

9.78

65

9.75

20

9.72

43

9.71

2

9.70

22

9.69

83

9.68

40

9.67

4

9.65

2

9.64

8

9.62

3【華南金 

2880】 成交價

累計成交張數

17.70

4,574

17.65

1,903

17.60

9,244

17.55P2

35,750

17.50P1

59,649

17.45#

57,644

17.40S1

42,399

17.35

33,855

17.30S2

39,268

17.25

29,646

17.20

32,737

17.15

19,112

17.10

14,344

17.05

3,365

17.00

9,039

16.95

16,164

16.90

20,043

16.85

16,287

16.80

26,444

16.75

7,644

16.70

1,781

16.65

225

16.60

16【富邦金 

2881】 成交價

累計成交張數

36.15

624

36.10

544

36.00

1,196

35.95

606

35.90

639

35.85

1,219

35.80

4,749

35.75

3,556

35.70

3,878

35.65

3,299

35.60

4,987

35.55

5,925

35.50

15,708

35.45

9,561

35.40

14,900

35.35

8,654

35.30P2

17,742

35.25

15,868

35.20

11,957

35.15

5,900

35.10

11,912

35.05

6,996

35.00P1

25,124

34.95

10,178

34.90

11,304

34.85

9,165

34.80

13,966

34.75

10,902

34.70

13,341

34.65

16,216

34.60#

24,005

34.55

16,231

34.50

22,313

34.45

11,045

34.40

14,002

34.35

12,783

34.30

19,674

34.25

22,234

34.20

26,324

34.15

15,688

34.10S1

27,413

34.05

15,805

34.00S2

26,671

33.95

12,435

33.90

14,417

33.85

12,708

33.80

12,241

33.75

6,822

33.70

7,866

33.65

3,729

33.60

7,973

33.55

3,643

33.50

4,058

33.45

1,380

33.40

787

33.35

412

33.30

3,164

33.25

225

33.20

603

33.15

720

33.10

29【國泰金 

2882】 成交價

累計成交張數

37.00

1,967

36.95

1,735

36.90

1,068

36.85

211

36.80

311

36.75

639

36.70

1,707

36.65

1,586

36.60

2,398

36.55

2,157

36.50

2,311

36.45

724

36.40

1,808

36.35

1,237

36.30

3,120

36.25

2,545

36.20

2,108

36.15

906

36.10

2,463

36.05

2,244

36.00

5,250

35.95

3,433

35.90

188

35.85

3,551

35.80

11,043

35.75

2,674

35.70

3,741

35.65

3,730

35.60

5,463

35.55

2,145

35.50

6,333

35.45

2,452

35.40

10,594

35.35

8,785

35.30

10,350

35.25

11,822

35.20

11,635

35.15

14,929

35.10

15,450

35.05

8,798

35.00P1

20,268

34.95

14,701

34.90

9,647

34.85

9,350

34.80

15,922

34.75

14,444

34.70

16,564

34.65P2

17,847

34.60#

22,642

34.55

8,923

34.50

13,089

34.45

7,607

34.40

6,871

34.35

7,290

34.30

12,197

34.25

10,679

34.20S1

21,229

34.15

9,992

34.10

14,552

34.05

12,699

34.00S2

20,272

33.95

11,371

33.90

8,578

33.85

4,066

33.80

4,425

33.75

1,030

33.70

2,015

33.65

221

33.60

399

33.55

47

33.50

124【開發金 

2883】 成交價

累計成交張數

10.20

2,990

10.15

22,372

10.10

30,153

10.05P2

85,677

10.00P1 123,507

9.99

37,215

9.98

24,151

9.97

20,494

9.96#

27,543

9.95

25,467

9.94

17,084

9.93

14,516

9.92

21,732

9.91

18,312

9.90S2

30,685

9.89

9,496

9.88

6,600

9.87

5,496

9.86

22,599

9.85

14,318

9.84

6,796

9.83

5,147

9.82

10,994

9.81

11,466

9.80

21,897

9.79

5,333

9.78

5,538

9.77

7,619

9.76

5,503

9.75

8,785

9.74

2,582

9.73

5,969

9.72

4,559

9.71

1,146

9.70

3,189

9.69

1,546

9.68

870

9.67S1

57,487

9.66

7,027

9.65

8,639

9.64

1,891

9.63

3,911

9.62

2,523

9.61

5,849

9.60

18,291

9.59

4,800

9.58

3,344

9.57

1,317

9.56

951

9.55

3,504

9.54

1,617

9.53

506

9.52

496

9.51

495

9.18

435

9.17

1,004

9.16

409

9.15

2,867

9.14

752

9.13

826

9.12

2,367

9.11

2,044

9.10

9,036

9.09

5,767

9.08

4,811

9.07

5,672

9.06

7,450

9.05

11,464

9.04

9,831

9.03

4,506

9.02

2,681

9.01

2,994

9.00

6,803

8.99

1,463

8.98

2,640

8.97

1,871

8.96

1,108

8.95

513

8.91

337

8.90

427

8.85

433

8.84

165

8.82

210

8.80

140

8.79

2,540

8.76

810

8.75

518

8.74

201

8.73

438

8.72

289【玉山金 

2884】 成交價

累計成交張數

16.10#

2,252

16.05

5,167

16.00

7,471

15.95

6,775

15.90

2,252

15.85

929

15.80

778

15.75

1,119

15.65

2,947

15.60

12,672

15.55

15,686

15.50S1

30,385

15.45

22,786

15.40S2

28,062

15.35

21,993

15.30

22,081

15.25

9,827

15.20

10,448

15.15

6,548

15.10

6,900

15.05

6,493

15.00

26,321

14.95

11,984

14.90

9,248

14.85

5,266

14.80

6,858

14.75

4,811

14.70

6,161

14.65

4,162

14.60

3,556

14.55

2,503

14.50

6,299

14.45

2,644

14.40

953

14.35

1,007

14.30

2,995

14.25

1,553

14.20

1,190

14.15

1,227

14.10

1,677

14.05

10【元大金 

2885】 成交價

累計成交張數

17.95

2,199

17.90

4,119

17.85

3,810

17.80

2,514

17.75

2,214

17.70

5,986

17.65

6,847

17.60

19,113

17.55

20,554

17.50P2

21,938

17.45

20,988

17.40P1

39,765

17.35#

48,712

17.30

46,554

17.25

44,346

17.20

55,307

17.15

39,699

17.10S2

61,232

17.05

57,388

17.00S1

73,580

16.95

31,458

16.90

14,247

16.85

14,369

16.80

6,648

16.75

10,306

16.70

9,673

16.65

802【兆豐金 

2886】 成交價

累計成交張數

23.10

492

23.05

993

23.00P2

2,651

22.95P1

5,108

22.90#

23,318

22.85

25,457

22.80

26,328

22.75

25,059

22.70

21,300

22.65

20,271

22.60

29,729

22.55

23,472

22.50S1

46,459

22.45

24,304

22.40

30,387

22.35

21,305

22.30

28,912

22.25

16,379

22.20

16,466

22.15

15,485

22.10

11,688

22.05

14,239

22.00

28,205

21.95

22,013

21.90

26,351

21.85

24,929

21.80

17,612

21.75

10,882

21.70

10,502

21.65

13,248

21.60

30,118

21.55

25,014

21.50S2

45,700

21.45

25,846

21.40

13,927

21.35

15,114

21.30

21,234

21.25

16,395

21.20

17,421

21.15

22,341

21.10

23,640

21.05

14,270

21.00

16,215

20.95

5,800

20.90

3,440

20.85

2,892

20.80

3,128

20.75

2,199

20.70

1,213

20.60

700

20.55

236

20.50

329

20.45

447

20.40

1,223

20.35

349

20.30

1,248

20.25

510

20.20

514【台新金 

2887】 成交價

累計成交張數

12.55

5,316

12.50

21,303

12.45

16,359

12.40

21,540

12.35

33,620

12.30P1

59,595

12.25

40,455

12.20P2

45,249

12.15

32,969

12.10

40,770

12.05

36,996

12.00#

51,353

11.95S1

38,359

11.90

22,170

11.85

8,353

11.80

21,886

11.75S2

33,042

11.70

26,344

11.65

13,383

11.60

18,054

11.55

13,065

11.50

8,364

11.45

10,423

11.40

17,986

11.35

19,847

11.30

10,802

11.25

2,026

11.20

2,544

11.15

4,469

11.10

21,006

11.05

12,769

11.00

7,594

10.95

1,391

10.90

1,742

10.85

789

10.80

1,026

10.75

312【新丙特  2887C】 成交價

累計成交張數

33.05

1

32.95

2

32.90

3

32.70

2【新光金 

2888】 成交價

累計成交張數

10.35

3,691

10.30

4,329

10.25

18,430

10.20

15,317

10.15

22,647

10.10

26,630

10.05P2

36,575

10.00P1

37,735

9.99

12,066

9.98

12,396

9.97

11,920

9.96#

12,620

9.95S2

13,588

9.94

8,322

9.93

5,791

9.92

5,312

9.91

4,313

9.90

7,610

9.89

4,727

9.88

5,705

9.87

5,232

9.86

4,453

9.85

6,140

9.84

6,327

9.83

3,822

9.82

2,479

9.81

2,306

9.80

3,649

9.79

749

9.78

2,455

9.77

3,477

9.76

3,314

9.75

2,764

9.74

3,401

9.73

2,803

9.72

3,585

9.71

4,885

9.70

9,953

9.69

5,936

9.68

4,791

9.67

3,231

9.66

4,779

9.65

11,101

9.64

3,938

9.63

5,996

9.62

9,343

9.61

13,094

9.60S1

23,040

9.59

6,220

9.58

7,294

9.57

4,242

9.56

2,896

9.55

3,263

9.54

1,511

9.53

1,576

9.52

1,342

9.51

2,098

9.50

8,074

9.49

4,111

9.48

5,656

9.47

5,306

9.46

2,679

9.45

4,961

9.44

3,321

9.43

2,678

9.42

4,316

9.41

4,886

9.40

5,516

9.39

1,424

9.38

825

9.37

676

9.36

1,227

9.35

1,354

9.34

1,198

9.33

907

9.32

122

9.30

622

9.29

32

9.28

183

9.26

113

9.25

1,620

9.24

172

9.23

2,354

9.22

910

9.21

1,288

9.20

3,146

9.19

2,332

9.18

3,396

9.17

4,604

9.16

3,408

9.15

4,062

9.14

2,469

9.13

3,622

9.12

4,391

9.11

982

9.10

6,674

9.09

2,132

9.08

3,641

9.07

3,765

9.06

3,815

9.05

5,379

9.04

4,663

9.03

5,529

9.02

1,652

9.01

1,817

9.00

917

8.99

431

8.98

194

8.97

145

8.95

396

8.94

183

8.93

120

8.92

147

8.91

72【國票金 

2889】 成交價

累計成交張數

10.75

2,258

10.70

2,839

10.65

7,472

10.60

9,084

10.55P1

12,392

10.50P2

12,301

10.45#

7,272

10.40S1

6,987

10.35

2,798

10.30

3,958

10.25

3,486

10.20

2,908

10.15

3,337

10.10S2

5,420

10.05

3,418

10.00

2,480

9.99

89

9.98

108

9.97

58

9.96

222

9.95

734

9.94

138

9.93

207

9.92

307

9.91

527

9.90

698

9.89

280

9.88

163

9.87

129

9.86

68

9.85

187

9.84

53

9.83

119

9.82

123

9.81

113

9.80

261

9.79

36

9.78

3

9.77

1

9.76

16

9.75

23

9.73

11

9.72

106【永豐金 

2890】 成交價

累計成交張數

11.05P1

533

11.00#

8,860

10.95

13,947

10.90

20,810

10.85

12,463

10.80

12,754

10.75

10,170

10.70

10,652

10.65

15,852

10.60

20,343

10.55S1

38,667

10.50

21,525

10.45

11,913

10.40

21,272

10.35

15,055

10.30

19,311

10.25

29,427

10.20S2

37,452

10.15

22,548

10.10

15,771

10.05

13,088

10.00

25,544

9.99

6,139

9.98

1,881

9.97

1,037

9.96

1,650

9.95

1,817

9.94

907

9.93

1,033

9.92

3,098

9.91

3,058

9.90

3,446

9.89

524

9.88

1,283

9.87

157

9.86

866

9.85

963

9.84

153

9.82

214

9.81

791

9.80

2,461

9.79

242

9.78

1,107

9.77

324

9.76

509

9.75

489

9.74

104

9.73

269

9.70

558

9.65

220

9.64

945

9.63

357

9.62

476

9.61

541

9.60

956

9.59

444

9.58

778

9.57

55

9.55

172

9.54

370

9.45

1,136

9.44

670

9.43

1,720

9.42

1,995

9.41

845

9.40

3,938

9.39

2,223

9.38

2,213

9.37

1,014

9.36

2,343

9.35

3,688

9.34

3,471

9.33

4,072

9.32

2,428

9.31

1,465

9.30

1,943

9.29

714

9.28

1,086

9.27

1,259

9.26

3,219

9.25

5,651

9.24

3,437

9.23

3,372

9.22

3,656

9.21

3,285

9.20

570

9.19

58

9.18

226

9.17

24

9.16

157

9.15

8【中信金 

2891】 成交價

累計成交張數

20.85

12,231

20.80

5,685

20.75

4,677

20.70

8,112

20.65

8,934

20.60

17,249

20.55

5,372

20.50

27,234

20.45

25,267

20.40P1

45,527

20.35

40,481

20.30P2

41,822

20.25

18,241

20.20

11,648

20.15

5,507

20.10

11,937

20.05

21,937

20.00#

74,132

19.95S1

65,672

19.90S2

52,092

19.85

37,331

19.80

36,124

19.75

41,958

19.70

39,927

19.65

30,336

19.60

38,651

19.55

26,828

19.50

26,103

19.45

29,651

19.40

24,929

19.35

21,240

19.30

28,340

19.25

18,650

19.20

15,377

19.15

11,498

19.10

9,026

19.05

2,794

19.00

10,019

18.95

1,375

18.90

1,800

18.85

515【第一金 

2892】 成交價

累計成交張數

19.70

21,393

19.65

3,480

19.60

8,844

19.55

2,959

19.50

12,172

19.45

19,619

19.40

27,430

19.35P2

35,227

19.30P1

39,020

19.25

25,519

19.20

27,882

19.15

28,195

19.10

25,661

19.05

23,612

19.00

25,618

18.95

12,603

18.90

8,959

18.85#

7,869

18.80

15,990

18.75

17,712

18.70

23,528

18.65

23,170

18.60

22,435

18.55

20,001

18.50S1

33,560

18.45

21,906

18.40S2

30,032

18.35

17,651

18.30

21,740

18.25

8,689

18.20

1,772

18.15

1,895

18.10

654

18.05

290

18.00

595【合庫金 

5880】 成交價

累計成交張數

19.45

1,419

19.40P2

4,104

19.35P1

5,494

19.30#

13,850

19.25

12,457

19.20S1

20,990

19.15S2

16,370

19.10

9,284

19.05

7,887

19.00

9,264

18.95

6,702

18.90

6,784

18.85

7,377

18.80

12,828

18.75

6,919

18.70

4,273

18.65

1,289

18.60

375

18.55

103

18.50

389

18.45

35

18.40

109

18.35

33

18.30

32【群益證 

6005】 成交價

累計成交張數

13.00#

950

12.95

974

12.90

717

12.85

1,071

12.80

1,111

12.75

996

12.70

3,105

12.65

4,848

12.60S1

9,236

12.55

6,831

12.50S2

9,121

12.45

6,199

12.40

6,252

12.35

4,816

12.30

7,008

12.25

5,091

12.20

4,451

12.15

1,149

12.10

811

12.05

927

12.00

1,469★ 資料來源:臺灣證券交易所 2012/2/29 15:35:20

社群留言