◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 02月 29日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
18.75
274
18.70
3,056
18.65
947
18.60
7,118
18.55
3,955
18.50
23,851
18.45
25,739
18.40P2
33,005
18.35
31,819
18.30
26,598
18.25
15,749
18.20
24,057
18.15P1
60,136
18.10
24,277
18.05
22,480
18.00#
62,751
17.95S1
36,942
17.90
30,741
17.85
25,905
17.80
33,932
17.75S2
34,981
17.70
29,740
17.65
13,386
17.60
11,162
17.55
3,004
17.50
3,671
17.45
150
17.40
3,015
17.35
864
17.30
3,020
17.25
3,751
17.20
5,819
17.15
2,360
17.10
3,896
17.05
5,306
17.00
13,410
16.95
13,754
16.90
16,669
16.85
16,455
16.80
9,666
16.75
2,324
16.70
588
16.65
1,132
16.60
135【京城銀
2809】 成交價
累計成交張數
20.90P1
80
20.85#
1,282
20.80
1,695
20.75
2,852
20.70
2,308
20.65
1,369
20.60
3,360
20.55
3,427
20.50S1
16,706
20.45
5,070
20.40
5,918
20.35
4,161
20.30
7,531
20.25
3,964
20.20
6,477
20.15
4,364
20.10
6,972
20.05
4,711
20.00S2
7,906
19.95
3,410
19.90
4,759
19.85
3,163
19.80
4,447
19.75
3,241
19.70
4,649
19.65
2,497
19.60
1,964
19.55
492
19.50
801
19.45
455
19.40
334
19.35
19
19.30
361
19.25
1,158
19.20
997
19.15
1,524
19.10
2,468
19.05
1,297
19.00
3,264
18.95
1,618
18.90
3,349
18.85
1,162
18.80
1,115
18.75
534
18.70
359
18.65
62【台中銀
2812】 成交價
累計成交張數
10.15
2,526
10.10P1
8,501
10.05P2
8,221
10.00
7,657
9.99
3,179
9.98
1,797
9.97
1,604
9.96#
3,333
9.95
5,748
9.94
2,394
9.93
3,282
9.92
3,725
9.91
1,941
9.90
4,730
9.89
2,606
9.88S1
9,962
9.87
4,190
9.86
1,796
9.85
4,489
9.84
2,382
9.83
3,682
9.82
3,362
9.81
3,764
9.80S2
6,834
9.79
1,367
9.78
2,659
9.77
2,121
9.76
1,525
9.75
3,010
9.74
1,897
9.73
2,557
9.72
3,383
9.71
2,517
9.70
3,405
9.69
1,177
9.68
2,330
9.67
646
9.66
407
9.65
827
9.64
414
9.63
537
9.62
812
9.61
212
9.60
1,008
9.59
90
9.58
617
9.57
371
9.56
634
9.55
531
9.54
761
9.53
249
9.52
450
9.51
678
9.50
1,403
9.49
52
9.48
222
9.47
100
9.46
133
9.45
473
9.44
439
9.43
294
9.42
231
9.41
74
9.40
103
9.38
160
9.36
100
9.34
370
9.28
30
9.27
130
9.26
263
9.25
288
9.24
576
9.23
189
9.22
163
9.21
269
9.20
729
9.19
595
9.18
442
9.17
101
9.16
312
9.15
299
9.14
180
9.13
313
9.12
641
9.11
1,054
9.10
1,100
9.09
752
9.08
586
9.07
677
9.06
1,105
9.05
2,092
9.04
1,035
9.03
625
9.02
804
9.01
677
9.00
1,315
8.99
101
8.98
125
8.97
38
8.96
196
8.95
214
8.94
9
8.93
20
8.92
25
8.91
64
8.90
79
8.88
14
8.87
3
8.86
12【旺旺保
2816】 成交價
累計成交張數
15.50
43
15.40
29
15.30
123
15.25
1
15.20
174
15.15
7
15.10
39
15.05
382
15.00
336
14.95
180
14.90
283
14.85
99
14.80
414
14.75
133
14.70P1
494
14.65
302
14.60
226
14.55
20
14.50P2
476
14.45
223
14.40#
364
14.35
325
14.30S2
1,666
14.25
435
14.20
1,100
14.15
749
14.10S1
2,096
14.05
589
14.00
1,297
13.95
387
13.90
252
13.85
54
13.80
280
13.75
297
13.70
219
13.65
94
13.60
190
13.55
45
13.50
237
13.45
230
13.40
366
13.35
211
13.30
298
13.25
218
13.20
291
13.15
139
13.10
206
13.05
145
13.00
103
12.95
3
12.85
5
12.80
14
12.75
6
12.70
3【華票
2820】 成交價
累計成交張數
11.35P2
2,323
11.30P1
10,496
11.25#
13,178
11.20
5,327
11.15
7,626
11.10
15,030
11.05S2
22,155
11.00S1
23,693
10.95
7,747
10.90
4,465
10.85
2,391
10.80
4,986
10.75
8,895
10.70
6,255
10.65
1,007
10.60
329【中壽
2823】 成交價
累計成交張數
31.55
632
31.50
2,949
31.45
5,941
31.40
2,742
31.35
1,253
31.30
2,760
31.25
1,937
31.20
5,473
31.15
4,286
31.10
6,752
31.05
4,764
31.00P1
24,963
30.95
15,500
30.90
18,225
30.85
12,782
30.80P2
21,837
30.75
18,645
30.70
21,285
30.65
12,576
30.60
16,785
30.55#
16,382
30.50
22,628
30.45
11,498
30.40
14,628
30.35
8,938
30.30
14,029
30.25
9,456
30.20
20,734
30.15
13,409
30.10
23,059
30.05
14,384
30.00S1
40,066
29.95
16,291
29.90
16,124
29.85
12,340
29.80
19,843
29.75
7,865
29.70
15,278
29.65
7,957
29.60
11,378
29.55S2
35,461
29.50
26,791
29.45
8,721
29.40
11,789
29.35
5,415
29.30
9,183
29.25
6,753
29.20
6,799
29.15
2,381
29.10
3,971
29.05
1,919
29.00
5,634
28.95
1,705
28.90
1,108
28.85
738
28.80
1,755
28.75
1,397
28.70
279
28.65
1,606
28.60
892
28.50
698
28.20
521
28.15
382
28.10
194
28.00
1,928
27.95
989
27.90
1,050
27.85
272
27.80
3,813
27.75
726
27.70
950【台產
2832】 成交價
累計成交張數
22.70
29
22.65
21
22.60
256
22.55
170
22.50P2
352
22.45P1
363
22.40#
337
22.35
404
22.30S2
569
22.25
282
22.20
494
22.15
485
22.10S1
709
22.05
399
22.00
452
21.95
195
21.90
433
21.85
358
21.80
399
21.75
115
21.70
96
21.65
68
21.60
157
21.55
107
21.50
106
21.45
3
21.40
131
21.35
76
21.30
174
21.25
228
21.20
264
21.15
127
21.10
143
21.05
49
21.00
36
20.95
26
20.90
13
20.85
22
20.80
37
20.75
14
20.70
16【台壽保
2833】 成交價
累計成交張數
21.50
587
21.45
247
21.40
145
21.35
467
21.30
1,372
21.25
707
21.20
842
21.15
990
21.10
390
21.05
240
21.00
2,604
20.95
1,354
20.90
2,051
20.85
1,348
20.80
2,806
20.75
2,775
20.70
4,807
20.65
2,993
20.60
5,012
20.55
2,765
20.50P2
5,618
20.45
3,945
20.40P1
7,296
20.35
2,704
20.30
3,199
20.25
2,601
20.20#
3,012
20.15
1,461
20.10
2,151
20.05
851
20.00S1
3,903
19.95
373
19.90
310
19.85
87
19.80
348
19.75
552
19.70
957
19.65
322
19.60
509
19.55
375
19.50
483
19.45
340
19.40
76
19.35
245
19.30
829
19.25
416
19.20
770
19.15
503
19.10
743
19.05
200
19.00
740
18.95
448
18.90
677
18.85
874
18.80S2
2,305
18.75
1,291
18.70
1,553
18.65
647
18.60
1,185
18.55
320
18.50
591
18.45
315
18.40
139
18.35
26
18.30
100
18.25
256
18.20
55
18.15
23
18.05
42
18.00
89
17.95
65
17.90
15【台壽甲 2833A】 成交價
累計成交張數
34.35P1
20
34.30#
15
34.25
15
34.20
2
34.15
17
34.10S2
19
34.05
13
34.00S1
57
33.95
5【臺企銀
2834】 成交價
累計成交張數
10.20
4,793
10.15
12,871
10.10P2
54,009
10.05
52,216
10.00P1
93,343
9.99
27,336
9.98
15,764
9.97
13,597
9.96
10,518
9.95
18,329
9.94
8,675
9.93
8,831
9.92
11,102
9.91#
7,540
9.90S2
18,424
9.89
9,934
9.88
11,248
9.87
9,882
9.86
12,139
9.85
14,785
9.84
8,754
9.83
14,919
9.82
13,543
9.81
11,817
9.80S1
28,054
9.79
4,126
9.78
7,651
9.77
4,671
9.76
6,497
9.75
8,786
9.74
6,861
9.73
5,819
9.72
8,310
9.71
5,914
9.70
9,882
9.69
1,553
9.68
2,868
9.67
1,616
9.66
1,615
9.65
2,199
9.64
1,253
9.63
1,958
9.62
2,570
9.61
1,288
9.60
2,215
9.59
1,322
9.58
1,334
9.57
729
9.56
381
9.55
58【高雄銀
2836】 成交價
累計成交張數
10.15
50
10.10
562
10.05
247
10.00
563
9.99
251
9.98
507
9.97
339
9.96
634
9.95
984
9.94
367
9.93
746
9.92
685
9.91
945
9.90P1
1,889
9.89
815
9.88
559
9.87
379
9.86
513
9.85P2
1,057
9.84
766
9.83#
703
9.82
937
9.81
949
9.80S1
2,587
9.79
1,305
9.78
957
9.77
625
9.76
508
9.75
845
9.74
651
9.73
311
9.72
812
9.71
502
9.70S2
1,556
9.69
298
9.68
764
9.67
545
9.66
241
9.65
339
9.64
304
9.63
688
9.62
279
9.61
122
9.60
996
9.59
398
9.58
1,036
9.57
725
9.56
508
9.55
938
9.54
744
9.53
488
9.52
395
9.51
620
9.50
974
9.49
150
9.48
214
9.47
88
9.46
225
9.45
476
9.44
179
9.43
283
9.42
628
9.41
934
9.40
1,144
9.39
135
9.38
150
9.37
44
9.36
43
9.29
5
9.28
66
9.27
135
9.26
18
9.25
78
9.24
180
9.23
267
9.22
11
9.21
27
9.20
621
9.19
58
9.18
190
9.17
183
9.16
232
9.15
261
9.14
122
9.13
218
9.12
72
9.11
272
9.10
712
9.09
78
9.08
61
9.07
240
9.06
288
9.05
482
9.04
330
9.03
349
9.02
282
9.01
309
9.00
430
8.99
10
8.98
32
8.97
108
8.96
5
8.95
156
8.94
74
8.93
67
8.92
153
8.91
286
8.90
171
8.89
38
8.88
43
8.86
4
8.85
4
8.83
42
8.82
59
8.81
56
8.80
135【萬泰銀
2837】 成交價
累計成交張數
7.84
43
7.83
51
7.82
427
7.81
25
7.80
371
7.75
20
7.71
3
7.70
86
7.69
20
7.66
6
7.65P1
3,672
7.64
140
7.62
5
7.61
1
7.60
78
7.59
20
7.58
46
7.57
47
7.56
16
7.55
175
7.54
100
7.53
35
7.52
110
7.51
22
7.50P2
724
7.49
540
7.48
206
7.47
117
7.46
252
7.45
339
7.44
163
7.43
183
7.42#
391
7.41
403
7.40S1
1,019
7.39S2
712
7.38
601
7.37
461
7.36
333
7.35
564
7.34
363
7.33
659
7.32
248
7.31
420
7.30
665
7.29
215
7.28
302
7.27
252
7.26
280
7.25
431
7.24
174
7.23
81
7.22
75
7.21
118
7.20
457
7.19
25
7.18
30
7.17
170
7.16
120
7.15
247
7.14
147
7.13
50
7.12
38
7.11
120
7.10
246
7.09
200
7.08
35
7.07
40
7.06
29
7.05
39
7.03
29
7.02
10
7.01
100
7.00
145
6.99
21
6.98
53
6.97
61
6.96
17
6.95
97
6.94
47
6.93
504
6.92
107
6.91
62
6.90
172
6.89
204
6.88
23
6.87
68
6.86
22
6.85
196
6.83
84
6.82
38
6.81
43
6.80
348
6.79
52
6.78
24
6.77
32
6.76
72
6.75
310
6.74
8
6.73
55
6.72
130
6.71
20
6.70
289
6.69
104
6.68
95
6.67
710
6.66
97
6.65
255
6.64
135
6.63
88
6.62
53
6.60
316
6.59
33
6.58
154
6.57
6
6.56
28
6.53
6
6.52
73
6.50
71
6.49
3
6.48
49
6.47
25
6.46
18
6.45
107
6.43
8
6.42
10
6.37
35
6.34
7
6.32
80
6.31
145
6.30
555
6.29
162
6.28
263
6.27
120
6.26
200
6.25
390
6.24
486
6.23
562
6.22
251
6.21
147
6.20
259
6.19
11
6.18
20
6.16
5
6.15
161
6.14
10
6.13
4
6.12
31
6.11
32【聯邦銀
2838】 成交價
累計成交張數
10.85
178
10.80P2
1,000
10.75
640
10.70P1
1,054
10.65#
2,228
10.60S1
2,484
10.55S2
1,813
10.50
1,783
10.45
977
10.40
1,287
10.35
794
10.30
416
10.25
159
10.20
172
10.15
54
10.10
69
10.05
104
10.00
142
9.99
62
9.98
65
9.97
119
9.96
96
9.95
140
9.94
356
9.93
243
9.92
58
9.91
25
9.90
85
9.88
33
9.85
6【遠東銀
2845】 成交價
累計成交張數
12.90
128
12.85
509
12.80
1,464
12.75
2,090
12.70
5,511
12.65
9,029
12.60P2
10,063
12.55
8,096
12.50
9,503
12.45
7,615
12.40P1
13,114
12.35
8,708
12.30#
7,719
12.25
5,039
12.20
8,475
12.15
8,976
12.10
8,239
12.05S2
9,843
12.00S1
11,187
11.95
7,276
11.90
6,594
11.85
1,768
11.80
1,665
11.75
373
11.70
131【大眾銀
2847】 成交價
累計成交張數
12.15
465
12.10P2
2,142
12.05P1
2,630
12.00#
7,036
11.95
2,966
11.90S2
29,283
11.85
6,489
11.80
11,287
11.75
8,672
11.70
5,754
11.65
4,075
11.60
6,331
11.55
5,246
11.50
7,855
11.45
2,440
11.40
4,542
11.35
1,503
11.30
3,959
11.25
3,310
11.20
5,842
11.15S1
43,220
11.10
9,766
11.05
7,406
11.00
20,718
10.95
9,114
10.90
7,738
10.85
8,117
10.80
14,164
10.75
8,404
10.70
6,322
10.65
2,959
10.60
2,695
10.55
1,029
10.50
837
10.45
15,969
10.40
3,678
10.35
1,547
9.79
11,955
9.78
43
9.76
136
9.71
67
9.70
683
9.69
233
9.68
219
9.67
530
9.66
187
9.65
389
9.64
76
9.63
9
9.62
105
9.61
33
9.60
961
9.58
120
9.56
366
9.55
895
9.54
193
9.53
206
9.52
43
9.51
61
9.50
240
9.46
24
9.45
117
9.43
6
9.42
289
9.41
180
9.40
398
9.39
155
9.38
80
9.37
139
9.36
166
9.35
764
9.34
23
9.33
100
9.30
404
9.29
113
9.28
267
9.25
118
9.22
85
9.21
167
9.20
1,345
9.19
114
9.18
137
9.17
85
9.16
363
9.15
1,270
9.14
1,098
9.13
1,119
9.12
1,039
9.11
2,459
9.10
7,845
9.09
1,672
9.08
1,112
9.07
906
9.06
852
9.05
684
9.04
406
9.03
267
9.02
246
9.01
240
9.00
657
8.99
83
8.98
407
8.97
515
8.96
669
8.95
708
8.94
776
8.93
720
8.92
846
8.91
523
8.90
797
8.89
1,822
8.88
2,587
8.87
669
8.86
1,305
8.85
5,908
8.84
1,369
8.83
1,105
8.82
1,317
8.81
1,512
8.80
3,451
8.79
588
8.78
602
8.77
510
8.76
123
8.75
2,326
8.74
538
8.73
609
8.72
533
8.71
298
8.70
1,433
8.69
120
8.68
223
8.67
102
8.66
63
8.65
284
8.64
290
8.63
374
8.62
1,061
8.61
551
8.60
1,470
8.59
254
8.58
286
8.57
79
8.56
58
8.55
128
8.54
563
8.53
6
8.52
131
8.49
276
8.46
159
8.45
2,229
8.31
7,759
8.30
1,033
8.29
66
8.28
203
8.20
158
8.18
61
8.17
27
8.16
10
8.15
159
8.10
444
8.09
97
8.08
35
8.07
226
8.06
152
8.05
724
8.04
197
8.03
7
8.02
13
8.01
122
8.00
1,121
7.99
323
7.98
124
7.97
4
7.84
259
7.80
598
7.79
572
7.78
1,735
7.77
1,735
7.76
909
7.75
1,493
7.74
2,245
7.73
939
7.72
883
7.71
1,433
7.70
2,261
7.69
1,736
7.68
1,688
7.67
1,535
7.66
1,803
7.65
964
7.64
573
7.63
469
7.62
319
7.61
15
7.60
638
7.59
5
7.58
444
7.56
132
7.55
30
7.54
1
7.53
8
7.52
15
7.51
162
7.50
124【安泰銀
2849】 成交價
累計成交張數
16.50P1
5,720
16.45
218
16.40
25
16.30
7
16.25
24
16.15
71
16.10
6
16.05
21
16.00
26
15.95
14
15.90
22
15.85
56
15.80
460
15.75
27
15.70
318
15.65
52
15.60
617
15.55
772
15.50P2
1,872
15.45
1,315
15.40
1,658
15.35
1,204
15.30#
1,690
15.25
751
15.20
997
15.15S1
1,147
15.10S2
1,080
15.05
693
15.00
884
14.95
705
14.90
471
14.85
485
14.80
699
14.75
350
14.70
695
14.65
276
14.60
176
14.55
82
14.50
99
14.45
42
14.40
644
14.35
341
14.30
814
14.25
265
14.20
299
14.15
219
14.10
480
14.05
219
14.00
667
13.95
41
13.90
207
13.85
27
13.80
17
13.75
66
13.70
17【新產
2850】 成交價
累計成交張數
17.50
98
17.45P2
196
17.40P1
407
17.35#
461
17.30
801
17.25
488
17.20S2
906
17.15
653
17.10S1
1,045
17.05
434
17.00
749
16.95
400
16.90
462
16.85
205
16.80
168
16.75
42
16.70
125
16.65
126
16.60
123
16.55
99
16.50
143
16.45
34
16.40
50
16.35
98
16.30
133
16.25
176
16.20
364
16.15
78
16.10
50
16.00
118
15.95
61
15.90
38【中再保
2851】 成交價
累計成交張數
13.40
11
13.35
212
13.30
251
13.25
320
13.20P1
501
13.15P2
421
13.10#
997
13.05S2
726
13.00S1
806
12.95
530
12.90
387
12.85
59
12.80
100
12.75
138
12.70
183
12.65
159
12.60
114
12.55
211
12.50
148
12.45
54
12.40
113
12.35
69【第一保
2852】 成交價
累計成交張數
14.60
102
14.55
169
14.50
183
14.45
126
14.40
186
14.35
308
14.30P1
402
14.25P2
323
14.20#
829
14.15S2
795
14.10S1
989
14.05
428
14.00
604
13.95
72
13.90
162
13.85
55
13.80
102
13.75
55
13.70
100
13.65
28
13.60
15
13.50
83
13.45
32
13.40
114
13.35
55
13.30
67
13.25
48
13.20
45
13.15
30
13.10
19
13.00
1【統一證
2855】 成交價
累計成交張數
16.60
48
16.55
46
16.50P2
305
16.45
89
16.40P1
950
16.35#
1,650
16.30
2,196
16.25
2,915
16.20S2
3,223
16.15
2,271
16.10
3,110
16.05
2,057
16.00S1
3,414
15.95
1,873
15.90
1,492
15.85
1,287
15.80
2,703
15.75
1,657
15.70
1,377
15.65
575
15.60
900
15.55
442
15.50
854
15.45
879
15.40
628
15.35
811
15.30
1,175
15.25
612
15.20
270
15.15
324
15.10
499
15.05
473
15.00
360
14.95
48
14.90
67
14.85
4
14.80
131
14.70
62【元富證
2856】 成交價
累計成交張數
11.00P1
174
10.95#
1,248
10.90
2,127
10.85
2,886
10.80S1
3,713
10.75
3,170
10.70S2
3,679
10.65
2,424
10.60
2,304
10.55
3,191
10.50
1,453
10.45
1,300
10.40
1,644
10.35
1,150
10.30
1,503
10.25
986
10.15
146
10.10
811
10.05
1,151
10.00
1,029
9.99
257
9.98
331
9.97
12
9.96
31
9.95
102
9.94
151
9.93
117
9.92
90
9.91
181
9.90
226
9.89
402
9.88
311
9.87
228
9.86
149
9.85
128
9.84
50
9.83
163
9.82
127
9.80
119
9.78
65
9.75
20
9.72
43
9.71
2
9.70
22
9.69
83
9.68
40
9.67
4
9.65
2
9.64
8
9.62
3【華南金
2880】 成交價
累計成交張數
17.70
4,574
17.65
1,903
17.60
9,244
17.55P2
35,750
17.50P1
59,649
17.45#
57,644
17.40S1
42,399
17.35
33,855
17.30S2
39,268
17.25
29,646
17.20
32,737
17.15
19,112
17.10
14,344
17.05
3,365
17.00
9,039
16.95
16,164
16.90
20,043
16.85
16,287
16.80
26,444
16.75
7,644
16.70
1,781
16.65
225
16.60
16【富邦金
2881】 成交價
累計成交張數
36.15
624
36.10
544
36.00
1,196
35.95
606
35.90
639
35.85
1,219
35.80
4,749
35.75
3,556
35.70
3,878
35.65
3,299
35.60
4,987
35.55
5,925
35.50
15,708
35.45
9,561
35.40
14,900
35.35
8,654
35.30P2
17,742
35.25
15,868
35.20
11,957
35.15
5,900
35.10
11,912
35.05
6,996
35.00P1
25,124
34.95
10,178
34.90
11,304
34.85
9,165
34.80
13,966
34.75
10,902
34.70
13,341
34.65
16,216
34.60#
24,005
34.55
16,231
34.50
22,313
34.45
11,045
34.40
14,002
34.35
12,783
34.30
19,674
34.25
22,234
34.20
26,324
34.15
15,688
34.10S1
27,413
34.05
15,805
34.00S2
26,671
33.95
12,435
33.90
14,417
33.85
12,708
33.80
12,241
33.75
6,822
33.70
7,866
33.65
3,729
33.60
7,973
33.55
3,643
33.50
4,058
33.45
1,380
33.40
787
33.35
412
33.30
3,164
33.25
225
33.20
603
33.15
720
33.10
29【國泰金
2882】 成交價
累計成交張數
37.00
1,967
36.95
1,735
36.90
1,068
36.85
211
36.80
311
36.75
639
36.70
1,707
36.65
1,586
36.60
2,398
36.55
2,157
36.50
2,311
36.45
724
36.40
1,808
36.35
1,237
36.30
3,120
36.25
2,545
36.20
2,108
36.15
906
36.10
2,463
36.05
2,244
36.00
5,250
35.95
3,433
35.90
188
35.85
3,551
35.80
11,043
35.75
2,674
35.70
3,741
35.65
3,730
35.60
5,463
35.55
2,145
35.50
6,333
35.45
2,452
35.40
10,594
35.35
8,785
35.30
10,350
35.25
11,822
35.20
11,635
35.15
14,929
35.10
15,450
35.05
8,798
35.00P1
20,268
34.95
14,701
34.90
9,647
34.85
9,350
34.80
15,922
34.75
14,444
34.70
16,564
34.65P2
17,847
34.60#
22,642
34.55
8,923
34.50
13,089
34.45
7,607
34.40
6,871
34.35
7,290
34.30
12,197
34.25
10,679
34.20S1
21,229
34.15
9,992
34.10
14,552
34.05
12,699
34.00S2
20,272
33.95
11,371
33.90
8,578
33.85
4,066
33.80
4,425
33.75
1,030
33.70
2,015
33.65
221
33.60
399
33.55
47
33.50
124【開發金
2883】 成交價
累計成交張數
10.20
2,990
10.15
22,372
10.10
30,153
10.05P2
85,677
10.00P1 123,507
9.99
37,215
9.98
24,151
9.97
20,494
9.96#
27,543
9.95
25,467
9.94
17,084
9.93
14,516
9.92
21,732
9.91
18,312
9.90S2
30,685
9.89
9,496
9.88
6,600
9.87
5,496
9.86
22,599
9.85
14,318
9.84
6,796
9.83
5,147
9.82
10,994
9.81
11,466
9.80
21,897
9.79
5,333
9.78
5,538
9.77
7,619
9.76
5,503
9.75
8,785
9.74
2,582
9.73
5,969
9.72
4,559
9.71
1,146
9.70
3,189
9.69
1,546
9.68
870
9.67S1
57,487
9.66
7,027
9.65
8,639
9.64
1,891
9.63
3,911
9.62
2,523
9.61
5,849
9.60
18,291
9.59
4,800
9.58
3,344
9.57
1,317
9.56
951
9.55
3,504
9.54
1,617
9.53
506
9.52
496
9.51
495
9.18
435
9.17
1,004
9.16
409
9.15
2,867
9.14
752
9.13
826
9.12
2,367
9.11
2,044
9.10
9,036
9.09
5,767
9.08
4,811
9.07
5,672
9.06
7,450
9.05
11,464
9.04
9,831
9.03
4,506
9.02
2,681
9.01
2,994
9.00
6,803
8.99
1,463
8.98
2,640
8.97
1,871
8.96
1,108
8.95
513
8.91
337
8.90
427
8.85
433
8.84
165
8.82
210
8.80
140
8.79
2,540
8.76
810
8.75
518
8.74
201
8.73
438
8.72
289【玉山金
2884】 成交價
累計成交張數
16.10#
2,252
16.05
5,167
16.00
7,471
15.95
6,775
15.90
2,252
15.85
929
15.80
778
15.75
1,119
15.65
2,947
15.60
12,672
15.55
15,686
15.50S1
30,385
15.45
22,786
15.40S2
28,062
15.35
21,993
15.30
22,081
15.25
9,827
15.20
10,448
15.15
6,548
15.10
6,900
15.05
6,493
15.00
26,321
14.95
11,984
14.90
9,248
14.85
5,266
14.80
6,858
14.75
4,811
14.70
6,161
14.65
4,162
14.60
3,556
14.55
2,503
14.50
6,299
14.45
2,644
14.40
953
14.35
1,007
14.30
2,995
14.25
1,553
14.20
1,190
14.15
1,227
14.10
1,677
14.05
10【元大金
2885】 成交價
累計成交張數
17.95
2,199
17.90
4,119
17.85
3,810
17.80
2,514
17.75
2,214
17.70
5,986
17.65
6,847
17.60
19,113
17.55
20,554
17.50P2
21,938
17.45
20,988
17.40P1
39,765
17.35#
48,712
17.30
46,554
17.25
44,346
17.20
55,307
17.15
39,699
17.10S2
61,232
17.05
57,388
17.00S1
73,580
16.95
31,458
16.90
14,247
16.85
14,369
16.80
6,648
16.75
10,306
16.70
9,673
16.65
802【兆豐金
2886】 成交價
累計成交張數
23.10
492
23.05
993
23.00P2
2,651
22.95P1
5,108
22.90#
23,318
22.85
25,457
22.80
26,328
22.75
25,059
22.70
21,300
22.65
20,271
22.60
29,729
22.55
23,472
22.50S1
46,459
22.45
24,304
22.40
30,387
22.35
21,305
22.30
28,912
22.25
16,379
22.20
16,466
22.15
15,485
22.10
11,688
22.05
14,239
22.00
28,205
21.95
22,013
21.90
26,351
21.85
24,929
21.80
17,612
21.75
10,882
21.70
10,502
21.65
13,248
21.60
30,118
21.55
25,014
21.50S2
45,700
21.45
25,846
21.40
13,927
21.35
15,114
21.30
21,234
21.25
16,395
21.20
17,421
21.15
22,341
21.10
23,640
21.05
14,270
21.00
16,215
20.95
5,800
20.90
3,440
20.85
2,892
20.80
3,128
20.75
2,199
20.70
1,213
20.60
700
20.55
236
20.50
329
20.45
447
20.40
1,223
20.35
349
20.30
1,248
20.25
510
20.20
514【台新金
2887】 成交價
累計成交張數
12.55
5,316
12.50
21,303
12.45
16,359
12.40
21,540
12.35
33,620
12.30P1
59,595
12.25
40,455
12.20P2
45,249
12.15
32,969
12.10
40,770
12.05
36,996
12.00#
51,353
11.95S1
38,359
11.90
22,170
11.85
8,353
11.80
21,886
11.75S2
33,042
11.70
26,344
11.65
13,383
11.60
18,054
11.55
13,065
11.50
8,364
11.45
10,423
11.40
17,986
11.35
19,847
11.30
10,802
11.25
2,026
11.20
2,544
11.15
4,469
11.10
21,006
11.05
12,769
11.00
7,594
10.95
1,391
10.90
1,742
10.85
789
10.80
1,026
10.75
312【新丙特 2887C】 成交價
累計成交張數
33.05
1
32.95
2
32.90
3
32.70
2【新光金
2888】 成交價
累計成交張數
10.35
3,691
10.30
4,329
10.25
18,430
10.20
15,317
10.15
22,647
10.10
26,630
10.05P2
36,575
10.00P1
37,735
9.99
12,066
9.98
12,396
9.97
11,920
9.96#
12,620
9.95S2
13,588
9.94
8,322
9.93
5,791
9.92
5,312
9.91
4,313
9.90
7,610
9.89
4,727
9.88
5,705
9.87
5,232
9.86
4,453
9.85
6,140
9.84
6,327
9.83
3,822
9.82
2,479
9.81
2,306
9.80
3,649
9.79
749
9.78
2,455
9.77
3,477
9.76
3,314
9.75
2,764
9.74
3,401
9.73
2,803
9.72
3,585
9.71
4,885
9.70
9,953
9.69
5,936
9.68
4,791
9.67
3,231
9.66
4,779
9.65
11,101
9.64
3,938
9.63
5,996
9.62
9,343
9.61
13,094
9.60S1
23,040
9.59
6,220
9.58
7,294
9.57
4,242
9.56
2,896
9.55
3,263
9.54
1,511
9.53
1,576
9.52
1,342
9.51
2,098
9.50
8,074
9.49
4,111
9.48
5,656
9.47
5,306
9.46
2,679
9.45
4,961
9.44
3,321
9.43
2,678
9.42
4,316
9.41
4,886
9.40
5,516
9.39
1,424
9.38
825
9.37
676
9.36
1,227
9.35
1,354
9.34
1,198
9.33
907
9.32
122
9.30
622
9.29
32
9.28
183
9.26
113
9.25
1,620
9.24
172
9.23
2,354
9.22
910
9.21
1,288
9.20
3,146
9.19
2,332
9.18
3,396
9.17
4,604
9.16
3,408
9.15
4,062
9.14
2,469
9.13
3,622
9.12
4,391
9.11
982
9.10
6,674
9.09
2,132
9.08
3,641
9.07
3,765
9.06
3,815
9.05
5,379
9.04
4,663
9.03
5,529
9.02
1,652
9.01
1,817
9.00
917
8.99
431
8.98
194
8.97
145
8.95
396
8.94
183
8.93
120
8.92
147
8.91
72【國票金
2889】 成交價
累計成交張數
10.75
2,258
10.70
2,839
10.65
7,472
10.60
9,084
10.55P1
12,392
10.50P2
12,301
10.45#
7,272
10.40S1
6,987
10.35
2,798
10.30
3,958
10.25
3,486
10.20
2,908
10.15
3,337
10.10S2
5,420
10.05
3,418
10.00
2,480
9.99
89
9.98
108
9.97
58
9.96
222
9.95
734
9.94
138
9.93
207
9.92
307
9.91
527
9.90
698
9.89
280
9.88
163
9.87
129
9.86
68
9.85
187
9.84
53
9.83
119
9.82
123
9.81
113
9.80
261
9.79
36
9.78
3
9.77
1
9.76
16
9.75
23
9.73
11
9.72
106【永豐金
2890】 成交價
累計成交張數
11.05P1
533
11.00#
8,860
10.95
13,947
10.90
20,810
10.85
12,463
10.80
12,754
10.75
10,170
10.70
10,652
10.65
15,852
10.60
20,343
10.55S1
38,667
10.50
21,525
10.45
11,913
10.40
21,272
10.35
15,055
10.30
19,311
10.25
29,427
10.20S2
37,452
10.15
22,548
10.10
15,771
10.05
13,088
10.00
25,544
9.99
6,139
9.98
1,881
9.97
1,037
9.96
1,650
9.95
1,817
9.94
907
9.93
1,033
9.92
3,098
9.91
3,058
9.90
3,446
9.89
524
9.88
1,283
9.87
157
9.86
866
9.85
963
9.84
153
9.82
214
9.81
791
9.80
2,461
9.79
242
9.78
1,107
9.77
324
9.76
509
9.75
489
9.74
104
9.73
269
9.70
558
9.65
220
9.64
945
9.63
357
9.62
476
9.61
541
9.60
956
9.59
444
9.58
778
9.57
55
9.55
172
9.54
370
9.45
1,136
9.44
670
9.43
1,720
9.42
1,995
9.41
845
9.40
3,938
9.39
2,223
9.38
2,213
9.37
1,014
9.36
2,343
9.35
3,688
9.34
3,471
9.33
4,072
9.32
2,428
9.31
1,465
9.30
1,943
9.29
714
9.28
1,086
9.27
1,259
9.26
3,219
9.25
5,651
9.24
3,437
9.23
3,372
9.22
3,656
9.21
3,285
9.20
570
9.19
58
9.18
226
9.17
24
9.16
157
9.15
8【中信金
2891】 成交價
累計成交張數
20.85
12,231
20.80
5,685
20.75
4,677
20.70
8,112
20.65
8,934
20.60
17,249
20.55
5,372
20.50
27,234
20.45
25,267
20.40P1
45,527
20.35
40,481
20.30P2
41,822
20.25
18,241
20.20
11,648
20.15
5,507
20.10
11,937
20.05
21,937
20.00#
74,132
19.95S1
65,672
19.90S2
52,092
19.85
37,331
19.80
36,124
19.75
41,958
19.70
39,927
19.65
30,336
19.60
38,651
19.55
26,828
19.50
26,103
19.45
29,651
19.40
24,929
19.35
21,240
19.30
28,340
19.25
18,650
19.20
15,377
19.15
11,498
19.10
9,026
19.05
2,794
19.00
10,019
18.95
1,375
18.90
1,800
18.85
515【第一金
2892】 成交價
累計成交張數
19.70
21,393
19.65
3,480
19.60
8,844
19.55
2,959
19.50
12,172
19.45
19,619
19.40
27,430
19.35P2
35,227
19.30P1
39,020
19.25
25,519
19.20
27,882
19.15
28,195
19.10
25,661
19.05
23,612
19.00
25,618
18.95
12,603
18.90
8,959
18.85#
7,869
18.80
15,990
18.75
17,712
18.70
23,528
18.65
23,170
18.60
22,435
18.55
20,001
18.50S1
33,560
18.45
21,906
18.40S2
30,032
18.35
17,651
18.30
21,740
18.25
8,689
18.20
1,772
18.15
1,895
18.10
654
18.05
290
18.00
595【合庫金
5880】 成交價
累計成交張數
19.45
1,419
19.40P2
4,104
19.35P1
5,494
19.30#
13,850
19.25
12,457
19.20S1
20,990
19.15S2
16,370
19.10
9,284
19.05
7,887
19.00
9,264
18.95
6,702
18.90
6,784
18.85
7,377
18.80
12,828
18.75
6,919
18.70
4,273
18.65
1,289
18.60
375
18.55
103
18.50
389
18.45
35
18.40
109
18.35
33
18.30
32【群益證
6005】 成交價
累計成交張數
13.00#
950
12.95
974
12.90
717
12.85
1,071
12.80
1,111
12.75
996
12.70
3,105
12.65
4,848
12.60S1
9,236
12.55
6,831
12.50S2
9,121
12.45
6,199
12.40
6,252
12.35
4,816
12.30
7,008
12.25
5,091
12.20
4,451
12.15
1,149
12.10
811
12.05
927
12.00
1,469★ 資料來源：臺灣證券交易所 2012/2/29 15:35:20