◎集中市場個股 20日壓力支撐表 ─ (其他) 2012 年 02月 29日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
4.68
103
4.66
40
4.60
36
4.57
57
4.56
67
4.55
13
4.54
15
4.50
279
4.49P1
977
4.48
175
4.47
113
4.46
146
4.45
130
4.44
70
4.43
96
4.42
369
4.41
189
4.40P2
553
4.39
305
4.38
354
4.37
186
4.36
501
4.35#
487
4.34
136
4.33
66
4.32
77
4.31
32
4.30
257
4.29
75
4.28
27
4.27
10
4.26
15
4.25
113
4.24
16
4.23
3
4.22
23
4.21
25
4.20
351
4.19
199
4.18
223
4.17
161
4.16
45
4.15
131
4.14
113
4.13
191
4.12
334
4.11
230
4.10S2
425
4.09
147
4.08
136
4.07
225
4.06
107
4.05
234
4.04
228
4.03
215
4.02
216
4.01
208
4.00S1
430
3.99
158
3.98
180
3.97
58
3.96
66
3.95
46
3.94
21
3.93
158
3.92
366
3.91
133
3.90
292
3.89
145
3.88
172
3.87
92
3.86
119
3.85
182
3.84
22
3.83
18
3.82
106
3.81
36
3.80
101
3.76
6
3.75
16
3.74
32
3.68
97
3.66
12
3.65
54
3.64
49
3.63
28
3.62
33
3.61
50
3.60
244
3.59
33
3.58
10
3.56
12
3.55
26
3.54
17
3.53
12
3.52
2
3.50
75
3.49
103
3.48
22
3.47
27
3.46
15
3.45
63【橋椿
2062】 成交價
累計成交張數
33.00
4
32.95
13
32.80
13
32.75
6
32.70
14
32.65
3
32.60
2
32.55
1
32.50P2
69
32.45
38
32.40P1
72
32.35
7
32.30
35
32.20#
21
32.15
12
32.10
12
32.05
20
32.00S1
98
31.95
35
31.90
29
31.85
18
31.80
59
31.75
1
31.70
41
31.65
4
31.60
37
31.55
1
31.50
45
31.45
13
31.40
16
31.35
2
31.30
13
31.25
3
31.20
31
31.10
17
31.05
2
31.00
58
30.90
21
30.85
19
30.80
4
30.70
7
30.60
10
30.50
23
30.45
7
30.40
14
30.35
5
30.30
10
30.25
5
30.20
32
30.15
9
30.10
22
30.05
8
30.00
58
29.95
46
29.90
26
29.85
18
29.80
44
29.75
13
29.70
47
29.65
52
29.60S2
71
29.55
22
29.50
28
29.45
29
29.40
55
29.35
12
29.30
1
29.25
1
29.20
1【龍邦
2514】 成交價
累計成交張數
13.85#
65
13.80
174
13.75
1,079
13.70
1,490
13.65
2,302
13.60
1,201
13.55
1,077
13.50
1,468
13.45
2,152
13.40
1,781
13.35
1,504
13.30
1,308
13.25
1,188
13.20S2
2,794
13.15
1,223
13.10
1,071
13.05
1,400
13.00
1,534
12.95
1,609
12.90
1,199
12.85
325
12.80
950
12.75
125
12.70
463
12.65
121
12.60
206
12.55
355
12.50
230
12.45
1,120
12.40
74
12.35
142
12.30
874
12.25S1
2,805
12.20
633
12.15
371
12.10
908
12.05
474
12.00
480
11.95
467
11.90
83
11.85
37
11.80
10
11.75
5【匯僑
2904】 成交價
累計成交張數
25.20
26
25.10
19
25.05
13
25.00P1
147
24.95
37
24.90P2
55
24.85
46
24.80#
180
24.75
28
24.70
153
24.65
75
24.60
86
24.55
84
24.50
510
24.45
70
24.40
208
24.35
106
24.30S1
1,314
24.25
424
24.20
421
24.15
179
24.10
301
24.05
182
24.00
309
23.95
59
23.90
95
23.85
60
23.80
106
23.75
74
23.70
125
23.65
70
23.60
238
23.55
221
23.50
428
23.45
366
23.40
608
23.35
219
23.30
393
23.25
247
23.20
396
23.15
252
23.10
255
23.05
201
23.00
265
22.95
83
22.90
154
22.85
188
22.80
81
22.75
24
22.70
50
22.65
17
22.60
86
22.55
46
22.50
242
22.45
57
22.40
75
22.35
22
22.30
16
22.25
80
22.20
268
22.15
114
22.10
386
22.05
247
22.00
378
21.95
139
21.90
242
21.85
88
21.80
168
21.75
25
21.70
201
21.65
52
21.60
275
21.55
104
21.50
322
21.45
106
21.40
195
21.35
251
21.30
309
21.25
146
21.20
238
21.15
135
21.10
340
21.05
157
21.00S2
681
20.95
100
20.90
98
20.85
53
20.80
132
20.75
56
20.70
86
20.65
17
20.60
20
20.55
2
20.50
8
20.45
4
20.30
5【F-中租
5871】 成交價
累計成交張數
39.45
215
39.40
346
39.35
192
39.30
152
39.25
171
39.20
468
39.15
179
39.10
258
39.05
152
39.00
1,725
38.95
436
38.90
1,033
38.85
413
38.80
518
38.75
373
38.70
951
38.65
263
38.60
2,040
38.55
650
38.50
2,461
38.45
905
38.40
1,822
38.35
1,389
38.30
2,630
38.25
1,524
38.20P1
3,170
38.15
1,772
38.10P2
2,779
38.05
2,241
38.00#
6,383
37.95
1,796
37.90
2,135
37.85
1,308
37.80
2,147
37.75
760
37.70
1,763
37.65
805
37.60
2,065
37.55
790
37.50
3,491
37.45
1,279
37.40
2,320
37.35
1,674
37.30
2,813
37.25
1,042
37.20
2,961
37.15
1,258
37.10
2,271
37.05
1,797
37.00S1
7,806
36.95
1,372
36.90
2,662
36.85
1,638
36.80
3,147
36.75
1,742
36.70
2,670
36.65
1,583
36.60
2,065
36.55
925
36.50S2
3,553
36.45
748
36.40
1,216
36.35
855
36.30
1,406
36.25
670
36.20
812
36.15
550
36.10
852
36.05
442
36.00
3,303
35.95
295
35.90
461
35.85
409
35.80
715
35.75
426
35.70
804
35.65
245
35.60
825
35.55
254
35.50
1,923
35.45
107
35.40
693
35.35
418
35.30
724
35.25
394
35.20
725
35.15
203
35.10
464
35.05
262
35.00
1,927
34.95
77
34.90
186
34.80
422
34.75
16
34.70
81
34.65
35
34.60
68
34.55
29
34.50
528
34.45
24【大豐電
6184】 成交價
累計成交張數
55.10P1
5
55.00#
78
54.90
28
54.80
8
54.70
11
54.60
14
54.50
28
54.40
8
54.30
13
54.00
50
53.90
30
53.80
81
53.70
110
53.60
126
53.50S2
154
53.40
145
53.30
63
53.20
118
53.10
146
53.00S1
283
52.90
112
52.80
86
52.70
40
52.60
80
52.50
114
52.40
5
52.30
8
52.20
1
52.00
19
51.90
3
51.80
22
51.70
17
51.60
84
51.50
71
51.40
29
51.30
2
51.20
11
51.10
74
51.00
111
50.90
72
50.80
30
50.70
4
50.60
27【雷虎
8033】 成交價
累計成交張數
9.38
96
9.31
30
9.30
10
9.26
2
9.25
38
9.23
14
9.22
3
9.21
12
9.20
71
9.19
4
9.18
17
9.17
18
9.16
11
9.15
40
9.14
52
9.13
45
9.12
41
9.11
20
9.10
184
9.09
44
9.08
112
9.07
69
9.06
124
9.05P2
207
9.04
75
9.03
192
9.02
179
9.01
199
9.00P1
483
8.99#
53
8.98
45
8.97
112
8.96
41
8.95
69
8.94
21
8.93
13
8.92
4
8.91
32
8.90
29
8.85
2
8.83S1
173
8.80
20
8.76
10
8.75
3
8.65
5
8.63
15
8.60
1
8.55
3
8.53
5
8.50
9
8.49
4
8.48
6
8.46
6
8.45
8
8.44
14
8.43
11
8.42
2
8.40
10
8.39
14
8.38
4
8.36
3
8.35
39
8.34
1
8.33
36
8.32
29
8.31
20
8.30
68
8.29
4
8.28
8
8.27S2
117
8.26
33
8.25
47
8.23
30
8.22
19
8.21
16
8.20
21
8.15
22
8.14
19
8.13
2
8.12
16
8.11
8
8.10
6
8.08
2
8.07
3
8.06
9
8.05
3
8.04
2
8.03
1
8.02
12
8.01
16
8.00
15
7.98
1
7.97
5【F-百和
8404】 成交價
累計成交張數
18.10P2
68
18.05
10
18.00
16
17.95
33
17.90P1
101
17.85
19
17.80#
219
17.75
116
17.70
303
17.65
131
17.60
180
17.55
62
17.50
200
17.45
35
17.40
164
17.35
59
17.30
208
17.25
232
17.20
56
17.15
21
17.10
39
17.05
13
17.00
64
16.95
64
16.90
137
16.85
129
16.80S2
338
16.75
156
16.70S1
411
16.65
184
16.60
112
16.55
128
16.50
183
16.45
34
16.40
116
16.35
20
16.30
65
16.25
14
16.20
32
16.10
3
16.05
3
15.90
7
15.85
2
15.80
1
15.75
1【F-福貞
8411】 成交價
累計成交張數
75.60
2
75.40
9
75.30
5
75.20
8
75.10
1
75.00
78
74.90
72
74.80P2
118
74.70
59
74.60
113
74.50P1
168
74.40
66
74.30
77
74.20
110
74.10
49
74.00
115
73.90
11
73.80
7
73.70
4
73.60
19
73.50
88
73.40
26
73.30
33
73.20
52
73.10
20
73.00
94
72.90
7
72.80
2
72.70
1
72.50
29
72.40
20
72.30
23
72.20
5
72.10
13
72.00
58
71.90
10
71.80
1
71.60
23
71.50
66
71.40
14
71.30
41
71.20
70
71.10
33
71.00#
308
70.90
153
70.80
56
70.70
141
70.60S2
193
70.50S1
302
70.40
84
70.30
71
70.20
27
70.10
23
70.00
133
69.90
51
69.80
14
69.70
23
69.60
6
69.50
19
69.40
30
69.30
17
69.20
30
69.10
65
69.00
84
68.90
17
68.80
22
68.60
10
68.50
12
68.40
1
68.20
7
68.10
5
68.00
13
67.90
13
67.80
21
67.70
134
67.60
19
67.50
27
67.40
22
67.30
7
67.20
10
67.10
3
67.00
12
66.90
14
66.80
20
66.70
17
66.60
7
66.50
2
66.40
6
66.30
4
66.20
3
66.10
4
66.00
30
65.90
18
65.80
6
65.70
2
65.60
18
65.50
20
65.40
4
65.30
1
65.20
12
65.10
11
65.00
2
64.80
78
64.70
15
64.60
2
64.50
13
64.40
1
64.30
11
64.10
1
64.00
28
63.90
10
63.80
15
63.70
2
63.60
11
63.50
15
63.40
19
63.30
17
63.10
1
63.00
4
62.80
1
62.60
1
62.50
6
62.30
2
62.00
5
61.60
3
61.50
3
61.40
2
61.30
12
61.20
11
61.10
17
61.00
12【可寧衛
8422】 成交價
累計成交張數 218.00
2 217.50
51 217.00
46 216.50
9 216.00
56 215.50
83 215.00
336 214.50
58 214.00
108 213.50
63 213.00
222 212.50
86 212.00
270 211.50
72 211.00
356 210.50
104 210.00
416 209.50
316 209.00P2
733 208.50
376 208.00
622 207.50
340 207.00
598 206.50
341 206.00
318 205.50
244 205.00P1
741 204.50
379 204.00
506 203.50
288 203.00#
892 202.50
408 202.00
574 201.50
219 201.00
502 200.50
531 200.00S2
965 199.50
184 199.00
216 198.50
49 198.00
326 194.00S1
1,108 193.50
97 193.00
125 192.50
76 192.00
181 191.50
76 191.00
69 190.50
12 190.00
19 189.00
16 188.00
26 187.50
8 187.00
36 186.50
150 186.00
70 185.50
34 185.00
174 184.50
90 184.00
178 183.50
96 183.00
189 182.50
197 182.00
408 181.50
249 181.00
435 180.50
257 180.00
391 179.50
155 179.00
202 178.50
109 178.00
236 177.50
89 177.00
201 176.50
27 176.00
1【F-基勝
8427】 成交價
累計成交張數
84.50
21
84.30
6
84.00
33
83.90
2
83.80
38
83.70
12
83.50
112
83.40
2
83.30
2
83.20
3
83.10
3
83.00
80
82.90
19
82.80
39
82.70
20
82.60
31
82.50
77
82.40
123
82.30
50
82.20
56
82.10
54
82.00
144
81.90
100
81.80P1
364
81.70
119
81.60
41
81.50
128
81.40
74
81.30
37
81.20
43
81.10
85
81.00P2
245
80.90
62
80.80
130
80.70#
71
80.60
66
80.50
157
80.40
61
80.30
56
80.20
60
80.10
28
80.00
161
79.90
10
79.80
58
79.70
6
79.60
31
79.50
61
79.40
24
79.30
18
79.20
105
79.10
57
79.00
134
78.90
69
78.80
62
78.70
16
78.60
116
78.50
168
78.40
52
78.30
25
78.20
18
78.10
16
78.00
49
77.90
8
77.80
13
77.70
45
77.60
6
77.50
9
77.40
52
77.30
15
77.20
17
77.10
17
77.00
98
76.90
75
76.80
66
76.70
43
76.60S2
312
76.50S1
314
76.40
81
76.30
138
76.20
42
76.10
48
76.00
124
75.90
27
75.80
98
75.70
52
75.60
34
75.50
32
75.40
16
75.30
15
75.20
48
75.10
87
75.00
69
74.90
14
74.80
12
74.70
18
74.60
11
74.50
17
74.40
22
74.30
7
74.20
4
74.10
26
74.00
37
73.90
15
73.80
7
73.70
1
73.60
9【台火
9902】 成交價
累計成交張數
11.30
10
11.25
20
11.20
126
11.15
96
11.10
115
11.05
101
11.00
274
10.95
234
10.90
433
10.85
477
10.80P1
613
10.75
407
10.70P2
581
10.65#
450
10.60S1
681
10.55
174
10.50S2
516
10.45
224
10.40
277
10.35
221
10.30
122
10.25
275
10.20
61
10.15
10
10.10
32
10.05
27【寶成
9904】 成交價
累計成交張數
26.55
197
26.50
801
26.45
1,065
26.40P1
1,951
26.35
1,010
26.30
516
26.25
587
26.20
921
26.15P2
1,291
26.10#
3,245
26.05
1,934
26.00
3,265
25.95
1,941
25.90
2,477
25.85
2,899
25.80
4,066
25.75
3,706
25.70
3,744
25.65
4,847
25.60
4,356
25.55
4,681
25.50
8,113
25.45S2
10,574
25.40S1
11,106
25.35
5,094
25.30
2,867
25.25
2,299
25.20
241【大華
9905】 成交價
累計成交張數
37.85#
1,705
37.75
115
37.60
26
37.50
117
37.45
14
37.40
26
37.35
5
37.30
133
37.25
136
37.20
86
37.15
1
37.10
45
37.05
26
37.00
212
36.95
255
36.90
81
36.85
1
36.80
71
36.75
4
36.70
65
36.60
123
36.55
19
36.50
206
36.45
102
36.40
93
36.35
18
36.30
210
36.25
67
36.20
130
36.15
61
36.10
183
36.05
60
36.00
439
35.95
63
35.90
256
35.85
102
35.80
351
35.75
74
35.70
352
35.65
155
35.60
461
35.55
147
35.50
442
35.45
97
35.40
255
35.35
65
35.30
266
35.25
96
35.20
351
35.15
231
35.10
295
35.05
257
35.00S1
574
34.95
198
34.90
277
34.85
268
34.80S2
497
34.75
110
34.70
103
34.65
67
34.60
84
34.55
18
34.50
155
34.45
27
34.40
143
34.35
47
34.30
95
34.25
153
34.20
135
34.15
68
34.10
437
34.05
132
34.00
471
33.95
136
33.90
103
33.85
51
33.80
162
33.75
24
33.70
50
33.60
6【興達
9906】 成交價
累計成交張數
16.20P1
4
16.00#
3
15.80
1
15.60
1
15.50
10
15.40
1
15.10
1
15.00
15
14.80
1
14.65
1
14.50
3
14.40
10
14.10
2
14.00
151
13.95
5
13.90
166
13.80S2
235
13.70
225
13.60
110
13.50S1
896
13.40
99
13.00
111【統一實
9907】 成交價
累計成交張數
17.00
554
16.95
504
16.90
763
16.85
603
16.80
2,101
16.75
783
16.70
3,446
16.65
4,079
16.60P1
7,184
16.55
5,421
16.50P2
6,131
16.45#
6,405
16.40S1
5,570
16.35
3,661
16.30
3,274
16.25
2,515
16.20
2,703
16.15
1,409
16.10
2,056
16.05
972
16.00
1,315
15.95
61
15.90
566
15.85
1,231
15.80
1,676
15.75
1,968
15.70S2
4,644
15.65
2,698
15.60
4,350
15.55
4,234
15.50
2,814
15.45
824
15.40
412
15.35
535
15.30
832
15.25
789
15.20
843
15.15
642
15.10
1,312
15.05
61
15.00
65【豐泰
9910】 成交價
累計成交張數
28.60
45
28.50
45
28.45
18
28.40
30
28.35
58
28.30P2
158
28.25
78
28.20
100
28.15
30
28.10
131
28.05
84
28.00P1
783
27.95#
458
27.90S1
1,056
27.85
397
27.80
552
27.75
203
27.70S2
600
27.65
344
27.60
292
27.55
40
27.50
184
27.45
9
27.40
90
27.35
30
27.30
81
27.25
8
27.20
41
27.15
15
27.10
1
27.00
21
26.95
7
26.90
13
26.85
11
26.80
18
26.75
11
26.70
60
26.65
38
26.60
43
26.55
38
26.50
43【櫻花
9911】 成交價
累計成交張數
18.85
123
18.80
789
18.75
1,014
18.70
1,023
18.65
1,728
18.60P1
4,321
18.55
2,558
18.50P2
3,751
18.45
2,831
18.40
3,248
18.35#
2,835
18.30S2
4,515
18.25
3,101
18.20
4,485
18.15
3,794
18.10
4,124
18.05
2,408
18.00S1
4,697
17.95
2,609
17.90
2,893
17.85
1,606
17.80
1,775
17.75
949
17.70
599
17.65
570
17.60
477
17.55
416
17.50
409
17.45
170
17.40
102
17.35
94
17.30
59【美利達
9914】 成交價
累計成交張數
84.30
4
84.20
19
84.10
1
84.00
40
83.80
51
83.70
35
83.60
36
83.50P1
246
83.40P2
86
83.30#
115
83.20
190
83.10
260
83.00
1,058
82.90
298
82.80
242
82.70
368
82.60
302
82.50
566
82.40
386
82.30
220
82.20
167
82.10
145
82.00
913
81.90
325
81.80
292
81.70
119
81.60
212
81.50
386
81.40
171
81.30
165
81.20
359
81.10
336
81.00
528
80.90
207
80.80
133
80.70
188
80.60
325
80.50
267
80.40
127
80.30
70
80.20
134
80.10
115
80.00
331
79.90
74
79.80
152
79.70
91
79.60
107
79.50
119
79.40
43
79.30
53
79.20
86
79.10
20
79.00
120
78.90
37
78.80
12
78.70
12
78.60
53
78.50
218
78.40
43
78.30
369
78.20
299
78.10
139
78.00
945
77.90
192
77.80
206
77.70
112
77.60
160
77.50
656
77.40
292
77.30
254
77.20
321
77.10
301
77.00
543
76.90
254
76.80
145
76.70
111
76.60
38
76.50
113
76.40
77
76.30
90
76.20
197
76.10
227
76.00
204
75.90
15
75.80
75
75.70
146
75.60
278
75.50
533
75.40
220
75.30
125
75.20
179
75.10
168
75.00
584
74.90
138
74.80
65
74.70
97
74.60
150
74.50
114
74.40
26
74.30
43
74.20
11
74.10
1
74.00
86
73.90
58
73.80
64
73.70
11
73.60
9
73.50
50
73.40
18
73.30
66
73.20
199
73.10
117
73.00
252
72.90
107
72.80
76
72.70
123
72.60
320
72.50
286
72.40
152
72.30
171
72.20
284
72.10
472
72.00S2
1,250
71.90
732
71.80
548
71.70
517
71.60
978
71.50S1
2,017
71.40
525
71.30
496
71.20
434
71.10
394
71.00
1,005
70.90
131
70.80
168
70.70
64
70.60
158
70.50
217
70.40
47
70.30
57
70.20
37【中保
9917】 成交價
累計成交張數
60.50#
42
60.40
18
60.30
113
60.20
165
60.10
161
60.00
355
59.90
66
59.80
135
59.70
152
59.60
321
59.50S1
1,168
59.40
385
59.30
272
59.20
188
59.10
69
59.00
137
58.90
211
58.80
74
58.70
106
58.60
120
58.50
294
58.40
103
58.30
105
58.20
118
58.10
143
58.00
323
57.90
74
57.80
75
57.70
82
57.60
54
57.50
120
57.40
71
57.30
45
57.20
37
57.10
146
57.00
426
56.90
370
56.80
453
56.70
505
56.60S2
735
56.50
252
56.40
77
56.30
12
56.20
13
56.10
25【康那香
9919】 成交價
累計成交張數
16.95
65
16.90
44
16.85P1
132
16.80
5
16.75
72
16.70P2
83
16.65
21
16.60#
295
16.55
295
16.50
691
16.45
188
16.40
127
16.35
380
16.30
45
16.25
115
16.20
138
16.15
78
16.10
350
16.05
199
16.00
411
15.95
402
15.90
768
15.85S2
852
15.80S1
1,054
15.75
684
15.70
717
15.65
315
15.60
516
15.55
91
15.50
102
15.45
91
15.40
242
15.35
307
15.30
199
15.25
126
15.20
110
15.15
503
15.10
394
15.05
333
15.00
374
14.95
347
14.90
685
14.85
691
14.80
640
14.75
209
14.70
88
14.65
122
14.60
88
14.55
193
14.50
116
14.45
45
14.40
43
14.35
86
14.30
59
14.25
72【巨大
9921】 成交價
累計成交張數 127.50P2
44 127.00P1
582 126.50#
851 126.00
239 125.50
121 125.00
274 124.50
220 124.00
741 123.50
386 123.00
295 122.50
171 122.00
312 121.50
290 121.00
374 120.50
523 120.00S2
1,031 119.50
631 119.00
545 118.50
533 118.00S1
1,031 117.50
716 117.00
442 116.50
456 116.00
359 115.50
18【福興
9924】 成交價
累計成交張數
19.35
1
19.30
113
19.25
99
19.20
335
19.15
57
19.10
198
19.05
216
19.00
276
18.95
137
18.90
210
18.85P1
1,660
18.80
206
18.75
94
18.70
276
18.65
174
18.60
387
18.55
271
18.50
520
18.45
140
18.40
415
18.35
493
18.30P2
922
18.25#
267
18.20
475
18.15
185
18.10
250
18.05
236
18.00
1,217
17.95
406
17.90
1,117
17.85
373
17.80
543
17.75
172
17.70
658
17.65
154
17.60
85
17.55
1
17.50
200
17.45
235
17.40
306
17.35
327
17.30
1,175
17.25
1,956
17.20S1
3,017
17.15
1,760
17.10
1,574
17.05
792
17.00S2
2,120
16.95
1,044
16.90
175
16.85
305
16.80
142
16.75
671
16.70
570
16.65
142
16.60
154【新保
9925】 成交價
累計成交張數
27.80#
70
27.75
327
27.70
1,134
27.65
1,327
27.60
1,013
27.55
1,003
27.50
1,262
27.45
414
27.40
980
27.35
405
27.30
745
27.25
239
27.20S2
2,320
27.15
1,928
27.10
1,591
27.05S1
4,930
27.00
2,116
26.95
975
26.90
772
26.85
476
26.80
287
26.75
166
26.70
149
26.65
8【泰銘
9927】 成交價
累計成交張數
31.00
22
30.95
7
30.90
13
30.85
7
30.80P2
69
30.75
14
30.70
27
30.65
65
30.60P1
175
30.55
38
30.50#
187
30.45
37
30.40
136
30.35
11
30.30
93
30.25
48
30.20
132
30.15
16
30.10
43
30.05
89
30.00S1
378
29.95
251
29.90
128
29.85
137
29.80
212
29.75
234
29.70
225
29.65
60
29.60
231
29.55
91
29.50
110
29.45
63
29.40
88
29.35
149
29.30S2
366
29.25
92
29.20
302
29.15
150
29.10
207
29.05
72
29.00
233
28.95
32
28.90
150
28.85
27
28.70
4
28.60
4
28.40
4
28.30
139
28.25
28
28.20
155
28.15
44
28.10
5
28.00
94
27.95
23
27.90
42
27.85
3
27.80
24【中視
9928】 成交價
累計成交張數
21.50
179
21.40
148
21.30
373
21.25
295
21.20
248
21.15
122
21.10
169
21.05
129
21.00
596
20.95
22
20.90
194
20.85
40
20.80
410
20.75
257
20.70
1,108
20.65
595
20.60
691
20.55
383
20.50P1
2,057
20.45
919
20.40
1,210
20.35
721
20.30
948
20.25
617
20.20P2
1,389
20.15
437
20.10
1,022
20.05
517
20.00
825
19.95
240
19.90#
331
19.85
156
19.80S2
218
19.75
88
19.70
145
19.65
112
19.60
174
19.55
172
19.50S1
449
19.45
173
19.40
144
19.35
50
19.30
87
19.25
1
19.20
21
19.15
1
19.10
12
19.05
47【秋雨
9929】 成交價
累計成交張數
3.72
16
3.71
18
3.70
83
3.69
26
3.68
25
3.67
49
3.66
35
3.65P2
117
3.64
6
3.63
69
3.62
69
3.61
15
3.60P1
312
3.59
77
3.58
41
3.57
81
3.56
72
3.55
54
3.54
8
3.53
21
3.52
41
3.51
13
3.50
112
3.49
40
3.48
43
3.47
8
3.46#
16
3.45
70
3.44
18
3.43
8
3.42
23
3.41
30
3.40
154
3.39
25
3.38
24
3.37
38
3.36
80
3.35
96
3.34
128
3.33
39
3.32
2
3.30
64
3.29
28
3.28
21
3.27
33
3.26
53
3.25S1
267
3.24
87
3.23
55
3.22
68
3.21
31
3.20S2
177
3.19
25
3.18
67
3.17
32
3.16
92
3.15
66
3.14
1
3.10
17
3.09
2
3.08
75
3.07
67
3.06
19
3.05
81
3.04
10
3.03
50
3.02
21【中聯資
9930】 成交價
累計成交張數
41.35P2
2
41.30P1
46
41.25#
16
41.20
32
41.15
26
41.10
74
41.05
36
41.00
124
40.95
129
40.90
221
40.85
85
40.80
198
40.75
125
40.70S2
360
40.65
189
40.60
207
40.55
69
40.50
223
40.45
74
40.40
143
40.35
139
40.30
254
40.25
98
40.20S1
385
40.15
276
40.10
122
40.05
85
40.00
177
39.95
279
39.90
213
39.85
71
39.80
37【中鼎
9933】 成交價
累計成交張數
47.70#
1,063
47.65
76
47.60
20
47.50
58
47.20
37
46.90
44
46.80
102
46.75
7
46.70
109
46.65
61
46.60
13
46.50
26
46.35
40
46.30
25
46.20
7
46.10
14
46.00
9
45.90
8
45.80
5
45.75
34
45.70
158
45.65
4
45.55
1
45.45
20
45.40
42
45.35
16
45.30
46
45.25
60
45.20
197
45.15
80
45.10
219
45.05
3
45.00
297
44.95
118
44.90
277
44.85
833
44.80
534
44.75
160
44.70
101
44.65
75
44.60
381
44.55
384
44.50
1,133
44.45
532
44.40
534
44.35
354
44.30
408
44.25
159
44.20
538
44.15
381
44.10
344
44.05
927
44.00S1
2,798
43.95
732
43.90
687
43.85
231
43.80
176
43.75
71
43.70
26
43.65
10
43.60
55
43.55
2
43.50
93
43.45
36
43.40
23
43.35
39
43.30
24
43.25
70
43.20
73
43.15
66
43.10
176
43.05
19
43.00
142
42.95
74
42.90
63
42.85
68
42.80
304
42.75
65
42.70
114
42.65
49
42.60
127
42.55
58
42.50
106
42.45
61
42.40
59
42.35
3
42.30
27
42.25
27
42.20
74
42.15
30
42.10
169
42.05
46
42.00
273
41.95
18
41.90
105
41.85
36
41.80
327
41.75
87
41.70
240
41.65
165
41.60
609
41.55
653
41.50
806
41.45
595
41.40
314
41.35P2
309
41.30P1
644
41.25
860
41.20
678
41.15
1,199
41.10
998
41.05
990
41.00S2
1,224
40.95
720
40.90
700
40.85
513
40.80
696
40.75
429
40.70
559
40.65
562
40.60
622
40.55
595
40.50
964
40.45
24
40.40
145
40.35
249
40.30
434
40.25
486
40.20
624
40.15
179
40.10
229
40.05
55
40.00
310【成霖
9934】 成交價
累計成交張數
23.20
78
23.15
147
23.10
75
23.05
73
23.00
402
22.95
209
22.90
453
22.85
502
22.80P2
936
22.75P1
1,333
22.70#
2,443
22.65
1,222
22.60
1,729
22.55
1,142
22.50S1
3,256
22.45S2
2,121
22.40
2,120
22.35
1,702
22.30
1,719
22.25
1,836
22.20
1,806
22.15
1,609
22.10
935
22.05
332
22.00
780
21.95
115
21.90
268
21.85
82
21.80
337
21.75
89
21.70
226
21.65
176
21.60
555
21.55
432
21.50
733
21.45
267
21.40
319
21.35
133
21.30
67【慶豐富
9935】 成交價
累計成交張數
7.25
23
7.24
12
7.23
1
7.22
2
7.21P2
255
7.15
3
7.14
15
7.13
2
7.12
61
7.11
3
7.10
251
7.09
37
7.08
9
7.07
8
7.06
3
7.05
27
7.03
3
7.02
12
7.01
37
7.00P1
540
6.99
65
6.98
120
6.97#
82
6.96
58
6.95
79
6.94
12
6.93
10
6.92
189
6.91
53
6.90
286
6.89
67
6.88
213
6.87
40
6.86
256
6.85
85
6.84
50
6.83
107
6.82
87
6.81
52
6.80S2
306
6.79
81
6.78
22
6.77
28
6.76
78
6.75
58
6.74
232
6.73
53
6.72
59
6.71
55
6.70S1
362
6.69
10
6.68
126
6.67
94
6.66
27
6.65
34
6.64
3
6.63
15
6.62
12
6.61
178
6.60
17
6.52
22
6.51
19
6.50
4
6.32
24
6.30
29
6.29
33
6.28
53
6.27
2
6.25
14
6.24
6
6.22
26
6.20
27
6.19
3
6.15
10
6.06
7
6.05
2
6.04
8
6.03
3
6.02
8
6.00
32
5.99
19【百和
9938】 成交價
累計成交張數
25.30
10
25.25
5
25.20
306
25.10
210
25.05
343
25.00
308
24.95
125
24.90
359
24.85
78
24.80
395
24.75
111
24.70
359
24.65
334
24.60
143
24.55
1,023
24.50
175
24.45
579
24.40
496
24.35
908
24.30
706
24.25
1,128
24.20P2
1,206
24.15P1
1,599
24.10
739
24.05
353
24.00
364
23.95
111
23.90
173
23.85
122
23.80
63
23.75
49
23.70
116
23.65
183
23.60
229
23.55
347
23.50
405
23.45
236
23.40
855
23.35#
590
23.30S1
315
23.25S2
232
23.20
126
23.15
60
23.10
122【宏全
9939】 成交價
累計成交張數
74.20
64
74.10
87
74.00
216
73.90
105
73.80
105
73.70
314
73.60
489
73.50
503
73.40
161
73.30
45
73.20
59
73.10
100
73.00
356
72.90
168
72.80
563
72.70
202
72.60
187
72.50
460
72.40
153
72.30
208
72.20
826
72.10
221
72.00
1,032
71.90P1
1,233
71.80
476
71.70
213
71.60
158
71.50
280
71.40
283
71.30
199
71.20
572
71.10
942
71.00P2
1,143
70.90
450
70.80
358
70.70
243
70.60
246
70.50
532
70.40
285
70.30
320
70.20
226
70.10
188
70.00
747
69.90
358
69.80
485
69.70
1,100
69.60
652
69.50
717
69.40
581
69.30
948
69.20#
692
69.10
324
69.00
931
68.90
533
68.80
446
68.70
212
68.60
165
68.50
15
68.40
24
68.30
84
68.20
156
68.10
358
68.00S2
1,090
67.90
87
67.80
358
67.70
555
67.60
697
67.50
397
67.40
121
67.30
200
67.20
39
67.10
17
67.00
163
66.90
11
66.80
8
66.70
57
66.60
41
66.50
246
66.40
141
66.30
243
66.20
208
66.10
221
66.00
297
65.90
327
65.80
147
65.70
203
65.60
184
65.50
267
65.40
218
65.30
309
65.20
583
65.10
492
65.00S1
1,208
64.90
664
64.80
351
64.70
205
64.60
211
64.50
133
64.40
40
64.30
99
64.20
314
64.10
362
64.00
701
63.90
124
63.80
150
63.70
445
63.60
478
63.50
557
63.40
377
63.30
478
63.20
261
63.10
140
63.00
216
62.90
3【信義
9940】 成交價
累計成交張數
44.90
22
44.85
1
44.80
133
44.75
76
44.70P2
199
44.65
95
44.60P1
320
44.55
74
44.50#
544
44.45
79
44.40
201
44.35
114
44.30
313
44.25
74
44.20
329
44.15
151
44.10
406
44.05
129
44.00S1
737
43.95
153
43.90
334
43.85
29
43.80
215
43.75
98
43.70
231
43.65
104
43.60
398
43.55
91
43.50
500
43.45
152
43.40
358
43.35
158
43.30
402
43.25
143
43.20
294
43.15
114
43.10
271
43.05
48
43.00
122
42.95S2
703
42.90
104
42.85
5
42.80
40
42.70
24
42.65
13
42.60
56
42.55
12
42.50
162
42.45
58
42.40
139
42.35
39
42.30
29
42.25
20
42.20
36
42.15
16
42.10
54
42.05
19
42.00
192
41.95
30
41.90
33
41.85
7
41.80
93
41.75
15
41.70
33
41.60
12
41.55
17
41.50
13
41.45
2
41.35
3
41.30
2
41.25
4
41.20
2
41.00
16
40.90
1
40.80
3
40.65
8
40.60
3
40.50
4
40.45
17
40.40
90
40.35
17
40.30
116
40.25
39
40.20
109
40.15
39
40.10
41
40.00
20【裕融
9941】 成交價
累計成交張數
71.50
21
71.40
247
71.30
159
71.20
300
71.10
157
71.00
569
70.80
3
70.60P1
2,015
70.50
28
70.40
21
70.30
304
70.20
177
70.10
75
70.00
975
69.90
489
69.80
455
69.70
551
69.60
869
69.50P2
1,204
69.40
799
69.30
1,189
69.20
859
69.10
648
69.00
1,181
68.90
674
68.80
759
68.70
504
68.60
718
68.50#
1,247
68.40
628
68.30
796
68.20
741
68.10
785
68.00
1,471
67.90S2
2,253
67.80
1,028
67.70
270
67.60
921
67.50
1,098
67.40
618
67.30
499
67.20
584
67.10
643
67.00
2,181
66.90
587
66.80
727
66.70
727
66.60
1,792
66.50
1,481
66.40
1,006
66.30
593
66.20
861
66.10
902
66.00
1,909
65.90
741
65.80
626
65.70
405
65.60
544
65.50
1,266
65.40
221
65.30
312
65.20
206
65.10
235
65.00
385
64.90
158
64.80
204
64.70
89
64.60
46
64.50
241
64.30
314
63.50S1
3,079
63.20
64
63.00
78
62.80
23
62.50
31
62.40
103
62.30
75
62.20
120
62.10
110
62.00
52
61.90
70
61.80
168
61.70
141
61.60
34
61.50
312
61.40
107
61.30
68
61.20
122
61.10
52
61.00
334
60.90
234
60.80
200
60.70
241
60.60
483
60.50
333
60.40
143
60.30
171
60.20
270
60.10
210
60.00
611
59.90
451
59.80
466
59.70
351
59.60
534
59.50
946
59.40
755
59.30
473
59.20
598
59.10
359
59.00
331
58.90
85
58.80
137
58.70
11
58.60
7
58.50
35
58.40
28
58.30
4
58.20
14
58.10
14
58.00
45【茂順
9942】 成交價
累計成交張數
55.50
6
55.40
5
55.20
5
55.10
2
55.00
66
54.90
58
54.80
16
54.70
30
54.60
44
54.50
80
54.40
130
54.30
84
54.20
115
54.10
47
54.00P2
136
53.90
121
53.80
101
53.70
92
53.60
92
53.50
122
53.40
130
53.30
103
53.20
49
53.10
85
53.00P1
313
52.90#
162
52.80
146
52.70
44
52.60
24
52.50
19
52.40
25
52.30
13
52.20
12
52.00
23
51.90
36
51.80
59
51.70
79
51.60
63
51.50S2
164
51.40
100
51.30S1
174
51.20
141
51.10
156
51.00
135
50.90
25
50.80
36
50.70
10
50.60
79
50.50
66
50.40
3
50.30
15
50.20
57
50.10
27【好樂迪
9943】 成交價
累計成交張數
50.40
115
50.30
128
50.20
307
50.10
59
50.00
312
49.95
39
49.90
62
49.85
72
49.80
89
49.75
133
49.70
86
49.65
143
49.60
52
49.55
40
49.50
337
49.45
46
49.40
187
49.35
92
49.30
229
49.25
279
49.20
336
49.15
145
49.10
299
49.05
163
49.00P1
513
48.95
50
48.90
228
48.85
77
48.80P2
397
48.75
168
48.70#
285
48.65
177
48.60
297
48.55
174
48.50S1
583
48.45
141
48.40
366
48.35
92
48.30
188
48.25
123
48.20
269
48.15
104
48.10
104
48.05
44
48.00
439
47.95
10
47.90
63
47.85
23
47.80
91
47.75
31
47.70
71
47.65
100
47.60
188
47.55
12
47.50
155
47.45
30
47.40
166
47.35
7
47.30
54
47.25
32
47.20
51
47.15
21
47.10
8
47.05
3
47.00
71
46.90
24
46.85
13
46.80
115
46.75
7
46.70
53
46.65
9
46.60
115
46.55
14
46.50
184
46.45
3
46.40
200
46.35
7
46.30
68
46.25
59
46.20
111
46.15
136
46.10
232
46.05
103
46.00S2
507
45.95
71
45.90
351
45.85
178
45.80
271
45.75
27
45.70
264
45.65
108
45.60
228
45.55
26
45.50
95
45.45
7
45.40
67
45.35
39
45.30
129
45.25
72
45.20
49
45.15
36
45.10
109
45.05
48
45.00
442
44.95
13
44.90
116
44.85
96
44.80
198
44.75
114
44.70
116
44.65
58
44.60
108
44.55
56
44.50
50
44.40
19【新麗
9944】 成交價
累計成交張數
22.80
3
22.75
39
22.70
17
22.65
35
22.60
123
22.55
74
22.50P1
212
22.45
170
22.40P2
194
22.35#
193
22.30S1
290
22.25
77
22.20S2
179
22.15
30
22.10
24
22.05
11
22.00
108
21.95
65
21.90
52
21.85
36
21.80
7【潤泰新
9945】 成交價
累計成交張數
39.30P2
670
39.25
506
39.20P1
887
39.15#
2,036
39.10
1,383
39.05
1,543
39.00
2,614
38.95
1,706
38.90
2,164
38.85
1,069
38.80
2,757
38.75
1,902
38.70
2,337
38.65
1,127
38.60
2,984
38.55
2,302
38.50
5,616
38.45
3,316
38.40
3,427
38.35
1,093
38.30
2,632
38.25
1,081
38.20
3,972
38.15
1,564
38.10
3,325
38.05
2,171
38.00
4,684
37.95
2,208
37.90
2,641
37.85
1,828
37.80
3,266
37.75
532
37.70
1,519
37.65
675
37.60
1,759
37.55
1,039
37.50
5,225
37.45
2,580
37.40
3,869
37.35
4,036
37.30
6,270
37.25
3,531
37.20S2
8,236
37.15
3,843
37.10
6,404
37.05
5,487
37.00S1
15,369
36.95
5,463
36.90
7,313
36.85
3,206
36.80
6,908
36.75
2,520
36.70
4,791
36.65
3,664
36.60
5,508
36.55
3,409
36.50
5,366
36.45
2,077
36.40
3,715
36.35
2,592
36.30
6,216
36.25
3,411
36.20
4,178
36.15
2,519
36.10
3,827
36.05
2,560
36.00
6,827
35.95
1,691
35.90
2,039
35.85
711
35.80
1,320
35.75
782
35.70
1,392
35.65
1,783
35.60
2,842
35.55
403
35.50
1,734
35.45
617
35.40
1,173
35.35
769
35.30
2,243
35.25
1,334
35.20
1,604
35.15
2,177
35.10
1,684
35.05
822
35.00
2,100
34.95
684
34.90
627
34.85
302
34.80
255
34.75
229
34.70
623
34.65
650
34.60
289
34.55
88
34.50
1,283
34.45
611
34.40
1,423
34.35
1,356
34.30
667
34.25
193
34.20
275【佳龍
9955】 成交價
累計成交張數
35.10
6
35.00
32
34.95
1
34.90
64
34.85
9
34.80P1
126
34.75P2
108
34.70
107
34.65
11
34.60
16
34.55
1
34.50
90
34.45
38
34.40
104
34.35
41
34.30
84
34.25
16
34.20
53
34.15
30
34.10#
97
34.05
44
34.00
115
33.95
8
33.90
6
33.85
11
33.80
8
33.75
13
33.70
34
33.65
36
33.60
14
33.55
1
33.50
70
33.45
9
33.40
15
33.35
3
33.20
1
33.05
8
33.00
66
32.95
23
32.90
62
32.85
61
32.80
68
32.75
4
32.70
54
32.65
25
32.60
34
32.55
10
32.50
116
32.45
30
32.40
42
32.35
19
32.30
111
32.25
16
32.20
130
32.15
11
32.10
44
32.05
21
32.00S1
251
31.95
3
31.90
40
31.85
9
31.80
140
31.75
68
31.70
89
31.65
44
31.60
191
31.55
46
31.50S2
193
31.45
83
31.40
54
31.35
62
31.30
78
31.25
24
31.20
75
31.15
22
31.10
54
31.00
74
30.95
7
30.90
30
30.85
11
30.80
72
30.75
23
30.70
29
30.65
53
30.60
64
30.55
34
30.50
40
30.45
9
30.40
40
30.35
8
30.30
75
30.25
9
30.20
35
30.15
3
30.10
39
30.05
7
30.00
59
29.95
3
29.90
16
29.85
6
29.80
64
29.70
39
29.65
5
29.60
7
29.50
82
29.45
1
29.40
3
29.35
1
29.25
1
29.20
1★ 資料來源：臺灣證券交易所 2012/2/29 15:35:52