◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 02月 29日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
8.89
179
8.88
1,269
8.87
147
8.85
419
8.84
130
8.83
169
8.82
98
8.81
55
8.80
1,573
8.79
1,253
8.78
1,076
8.77
262
8.76
554
8.75
525
8.74
326
8.73
868
8.72
680
8.71
948
8.70P2
2,783
8.69
518
8.68
223
8.67
432
8.66
871
8.65
988
8.64
919
8.63
463
8.62
992
8.61
174
8.60
364
8.59
1,266
8.58
503
8.57
99
8.56
442
8.55P1
3,653
8.54
164
8.53
478
8.52
445
8.51
686
8.50
890
8.49
64
8.48
339
8.47
483
8.46
245
8.45
511
8.44
48
8.43
236
8.42
237
8.41
198
8.40
688
8.39
450
8.38
365
8.37
53
8.36#
457
8.33S1
4,308
8.32
308
8.31
1,880
8.30
410
8.29
242
8.28
118
8.27
193
8.26
183
8.25
551
8.24
354
8.23
425
8.22
600
8.21
558
8.20
1,377
8.19
912
8.18
576
8.17
851
8.16
326
8.15
69
8.13
60
8.12
97
8.11
10
8.10
535
8.09
96
8.08
192
8.07
114
8.06
88
8.05
152
8.04
487
8.03
271
8.02
466
8.01
250
8.00
2,343
7.99
502
7.98
1,395
7.97
751
7.96
705
7.95
1,040
7.94
225
7.93
754
7.92
778
7.91
466
7.90
1,298
7.89
819
7.88
1,178
7.87
572
7.86
232
7.85
885
7.84
611
7.83
347
7.82
186
7.81
186
7.80
525
7.79
221
7.78
208
7.77
191
7.76
205
7.75
673
7.74
311
7.73
410
7.72
622
7.71
420
7.70
1,152
7.69S2
2,960
7.68
120
7.67
21
7.66
7
7.65
52
7.63
12
7.62
38
7.61
64
7.60
454
7.59
123
7.58
204
7.57
25
7.56
83
7.55
131
7.54
163
7.53
286
7.52
542
7.51
247
7.50
1,730
7.49
362
7.48
362
7.47
591
7.46
229
7.45
375
7.44
144
7.43
208
7.42
181
7.41
305
7.40
642
7.39
480
7.38
275
7.37
121
7.36
57
7.35
229
7.34
31
7.33
246
7.32
848
7.31
692
7.30
344
7.29
12
7.28
22
7.27
32
7.26
24
7.25
266
7.24
310
7.23
230
7.22
193
7.21
189
7.20
718
7.19
1,081
7.18
426
7.17
400
7.16
407
7.15
268
7.14
383
7.13
111
7.12
266
7.11
87
7.10
146
7.09
147
7.08
59
7.07
329
7.06
141
7.05
320
7.04
377
7.03
78
7.02
91
7.01
88
7.00
70
6.99
100
6.98
39
6.97
55
6.95
30
6.93
1
6.92
82
6.90
110
6.88
14【鴻海
2317】 成交價
累計成交張數 104.50
311 104.00
2,801 103.50P2
24,689 103.00P1
35,250 102.50#
60,940 102.00
64,145 101.50S2
94,787 101.00S1 103,503 100.50
40,809 100.00
39,763
99.90
12,838
99.80
7,187
99.70
6,663
99.60
5,219
99.50
3,700
99.40
1,595
99.30
592
99.20
3,090
99.10
3,476
99.00
11,472
98.90
6,599
98.80
6,583
98.70
8,947
98.60
7,816
98.50
4,140
98.40
1,846
98.30
5,840
98.20
4,082
98.10
5,641
98.00
9,204
97.90
5,493
97.80
7,981
97.70
6,955
97.60
17,022
97.50
17,528
97.40
11,959
97.30
17,746
97.20
11,245
97.10
12,022
97.00
18,282
96.90
7,838
96.80
17,206
96.70
8,673
96.60
7,461
96.50
16,405
96.40
6,001
96.30
6,146
96.20
9,457
96.10
9,653
96.00
21,683
95.90
11,937
95.80
12,389
95.70
5,497
95.60
4,588
95.50
11,019
95.40
4,242
95.30
5,708
95.20
10,138
95.10
10,900
95.00
13,715
94.90
6,040
94.80
4,237
94.70
3,572
94.60
3,262
94.50
5,261
94.40
2,380
94.30
4,813
94.20
4,784
94.10
4,294
94.00
6,941
93.90
1,288
93.80
1,613
93.70
1,047
93.60
529
93.50
1,051【鴻準
2354】 成交價
累計成交張數 140.50
120 140.00
2,862 139.50
2,354 139.00
7,300 138.50
7,801 138.00
7,457 137.50
7,509 137.00P2
14,596 136.50
14,532 136.00P1
26,457 135.50#
17,653 135.00
15,637 134.50
12,913 134.00
14,642 133.50
13,036 133.00
15,159 132.50
9,645 132.00
10,268 131.50
14,478 131.00S2
18,514 130.50
7,780 130.00S1
27,793 129.50
8,489 129.00
7,736 128.50
6,468 128.00
15,090 127.50
9,511 127.00
12,592 126.50
6,899 126.00
7,388 125.50
3,858 125.00
6,729 124.50
5,066 124.00
8,748 123.50
8,783 123.00
8,877 122.50
7,520 122.00
7,183 121.50
5,649 121.00
9,138 120.50
4,630 120.00
7,231 119.50
10,394 119.00
11,862 118.50
7,432 118.00
3,504 117.50
1,745 117.00
6,580 116.50
2,374 116.00
5,595 115.50
1,964 115.00
256【致茂
2360】 成交價
累計成交張數
72.50
16
72.40
18
72.20
19
72.10
16
72.00
59
71.90
26
71.80
30
71.70
27
71.60
97
71.50
177
71.40
132
71.30
177
71.20
239
71.10
190
71.00
210
70.90
196
70.80
171
70.70
90
70.60
217
70.50
280
70.40
84
70.30
98
70.20
161
70.10
141
70.00P1
618
69.90
230
69.80
221
69.70
257
69.60
79
69.50
291
69.40
110
69.30
136
69.20
176
69.10
145
69.00
361
68.90
202
68.80
292
68.70
63
68.60
127
68.50
72
68.40
35
68.30
47
68.20
80
68.10
92
68.00P2
380
67.90
298
67.80
358
67.70
284
67.60
201
67.50
263
67.40#
425
67.30
610
67.20S2
627
67.10
449
67.00S1
892
66.90
336
66.80
575
66.70
512
66.60
461
66.50
341
66.40
163
66.30
212
66.20
305
66.10
269
66.00
321
65.90
158
65.80
286
65.70
132
65.60
123
65.50
180
65.40
148
65.30
127
65.20
77
65.10
116
65.00
534
64.90
86
64.80
52【大同
2371】 成交價
累計成交張數
10.30P1
7,784
10.25
2,623
10.20
2,049
10.15
4,283
10.10P2
7,581
10.05
5,678
10.00
5,636
9.99
938
9.98
648
9.97
198
9.96
543
9.95
1,331
9.94
955
9.93
731
9.92#
2,114
9.91
861
9.90
1,734
9.89
854
9.88
2,126
9.87
2,774
9.86
3,925
9.85
2,880
9.84
692
9.83
1,895
9.82
910
9.81
1,347
9.80
4,820
9.79
4,779
9.78
4,135
9.77
3,125
9.76
3,418
9.75
2,409
9.74
4,815
9.73
2,305
9.72S1
10,786
9.71
3,142
9.70
7,911
9.69
6,803
9.68
4,906
9.67
3,509
9.66
2,966
9.65
7,662
9.64
5,426
9.63
4,014
9.62
4,435
9.61
2,912
9.60
6,599
9.59
2,276
9.58
4,779
9.57
4,736
9.56
4,633
9.55
6,587
9.54
6,485
9.53
5,216
9.52
4,904
9.51
5,327
9.50S2
10,309
9.49
4,185
9.48
6,171
9.47
3,763
9.46
2,024
9.45
1,160
9.44
1,796
9.43
1,276
9.42
1,248
9.41
1,027
9.40
2,576
9.39
1,895
9.38
1,220
9.37
945
9.36
844
9.35
325
9.34
14
9.33
473
9.32
458
9.30
1,443
9.23
104
9.22
220
9.21
888
9.20
1,473
9.19
805
9.18
299
9.17
2,612
9.16
306
9.15
613
9.14
277
9.13
959
9.12
6,809
9.11
341
9.10
1,603
9.09
1,344
9.08
1,746
9.07
842
9.06
1,192
9.05
821
9.04
575
9.03
1,065
9.02
1,363
9.01
818
9.00
4,431
8.99
847
8.98
18
8.97
138
8.96
418
8.95
647
8.94
1,064
8.93
46
8.92
93
8.91
502
8.90
36
8.89
74
8.88
239
8.87
118
8.85
621
8.84
189
8.83
812
8.82
369
8.81
309
8.80
1,092
8.79
677
8.78
149
8.77
137
8.76
487
8.75
653
8.74
437
8.73
643
8.72
402
8.71
896
8.70
1,352
8.69
330
8.68
444
8.67
444
8.66
184
8.65
30
8.64
88
8.63
27
8.62
38
8.61
20
8.60
498
8.59
736
8.58
241
8.57
602
8.56
804
8.55
1,537
8.54
879
8.53
1,463
8.52
423
8.51
764
8.50
745
8.49
152
8.48
116
8.47
128
8.46
426
8.45
500
8.44
418
8.43
128
8.42
569
8.41
656
8.40
141
8.39
18
8.37
20
8.36
31
8.35
43
8.34
8
8.33
157【震旦行
2373】 成交價
累計成交張數
52.80P1
10
52.70#
134
52.60
65
52.50
161
52.40
125
52.30
131
52.20
150
52.10
70
52.00
300
51.90
193
51.80
245
51.70
243
51.60
244
51.50
472
51.40
309
51.30
203
51.20S1
693
51.10
263
51.00
464
50.90
119
50.80
148
50.70
199
50.60
235
50.50
226
50.40
111
50.30
155
50.20
86
50.10
72
50.00
306
49.95
146
49.90
212
49.85
47
49.80
267
49.75
2
49.70
46
49.65
49
49.60
32
49.55
1
49.50
141
49.40
4
49.35
5
49.30
15
49.25
24
49.20
36
49.15
26
49.05
1
49.00
17
48.95
1
48.90
8
48.80
15
48.75
18
48.70
15
48.65
4
48.60
34
48.55
3
48.50
92
48.45
29
48.40
31
48.35
132
48.30
75
48.25
36
48.20
57
48.00
8
47.90
22
47.80
44
47.75
9
47.70
14
47.65
1
47.60
9
47.55
1
47.50
36
47.45
29
47.40
100
47.35
150
47.30
113
47.25
18
47.20
273
47.15
77
47.10
92
47.05
204
47.00
157
46.95
43
46.90
42
46.85
11
46.80
20
46.75
8
46.70
4
46.65
30
46.60
51
46.55
49
46.50
75
46.45
15
46.40
61
46.35
51
46.30
63
46.25
106
46.20S2
538
46.15
243
46.10
68
46.05
36
46.00
181
45.95
69
45.90
165
45.85
142
45.80
170
45.75
110
45.70
106
45.65
67
45.60
79
45.55
57
45.50
75
45.45
9
45.40
7
45.35
6
45.30
38
45.25
10
45.20
53
45.15
2【云辰
2390】 成交價
累計成交張數
10.00
259
9.99
107
9.97
130
9.96
157
9.95
135
9.91
1
9.90
155
9.89
20
9.88
49
9.87
68
9.86
17
9.85
42
9.84
1
9.83
20
9.82
98
9.81
1
9.80
323
9.79
71
9.78
57
9.77
20
9.76
106
9.75
147
9.74
46
9.73
123
9.72
31
9.71
3
9.70
128
9.69
118
9.68
233
9.67
212
9.66
171
9.65
271
9.64
13
9.63
277
9.62
57
9.61
90
9.60
313
9.59
23
9.58
176
9.57
24
9.56
117
9.55
281
9.54
33
9.53
58
9.52
46
9.51
57
9.50P1
673
9.49
235
9.48
106
9.47
65
9.46
95
9.45P2
465
9.44
43
9.43#
178
9.42
160
9.41
122
9.40
729
9.39
108
9.38
69
9.37
109
9.36
300
9.35S1
1,612
9.34
49
9.33
311
9.32
381
9.31
193
9.30
625
9.29
255
9.28
171
9.27
52
9.26
55
9.25
386
9.24
109
9.23
95
9.22
51
9.21
103
9.20
344
9.19
23
9.17
27
9.16
18
9.15
167
9.14
11
9.13
22
9.12
32
9.11
99
9.10
366
9.09
29
9.08
140
9.07
5
9.06
87
9.05
112
9.04
59
9.03
92
9.02
120
9.01
108
9.00S2
942
8.99
150
8.98
141
8.97
92
8.96
193
8.95
225
8.94
60
8.93
106
8.92
102
8.91
147
8.90
323
8.89
13
8.88
26
8.87
57
8.86
13
8.85
201
8.84
20
8.83
49
8.82
15
8.81
31
8.80
153
8.79
142
8.78
45
8.77
84
8.76
126
8.75
75
8.74
98
8.73
60
8.72
123
8.71
177
8.70
394
8.69
128
8.68
91
8.67
61
8.66
44
8.65
218
8.64
81
8.63
14
8.62
28
8.61
17
8.60
222
8.59
2
8.58
17
8.56
3
8.55
42
8.50
114
8.49
36
8.48
1
8.46
2
8.45
125
8.41
3
8.40
305
8.39
144
8.38
151
8.37
205
8.36
77
8.35
102
8.34
47
8.33
91
8.32
163
8.31
264
8.30
330
8.29
97
8.28
112
8.27
70
8.26
63
8.25
53
8.24
15
8.23
43
8.22
14
8.21
30
8.20
162
8.19
32
8.18
10
8.17
19
8.16
24
8.15
90
8.14
52
8.13
24
8.12
28
8.10
27
8.09
22
8.08
129
8.07
23
8.06
60
8.05
23
8.04
19
8.03
15
8.02
2
8.01
35
8.00
240
7.99
46
7.98
154
7.97
40
7.96
161
7.95
265
7.94
247
7.93
135
7.92
146
7.91
138
7.90
275
7.89
77
7.88
112
7.87
69
7.86
90
7.85
93
7.84
5【漢唐
2404】 成交價
累計成交張數
31.75
29
31.70
54
31.65
66
31.60
155
31.55
34
31.50
551
31.45
118
31.40
244
31.35
163
31.30
784
31.25
529
31.20P1
1,800
31.15
1,296
31.10
1,153
31.05
667
31.00P2
1,411
30.95
660
30.90#
1,329
30.85
1,023
30.80S1
1,242
30.75
646
30.70
900
30.65
480
30.60
960
30.55
728
30.50
711
30.45
185
30.40
324
30.35
184
30.30
535
30.25
183
30.20
388
30.15
557
30.10
261
30.05
36
30.00
544
29.95
88
29.90
214
29.85
145
29.80
275
29.75
14
29.70
81
29.65
82
29.60
159
29.55
235
29.50
903
29.45
376
29.40S2
1,121
29.35
458
29.30
630
29.25
324
29.20
393
29.15
113
29.10
113
28.85
29
28.80
182
28.75
192
28.70
187
28.65
36
28.60
91
28.55
38
28.50
104
28.45
41
28.40
56
28.35
1【固緯
2423】 成交價
累計成交張數
21.90
13
21.85
17
21.80
1
21.70
24
21.65
30
21.60
66
21.55
42
21.50P2
92
21.45P1
153
21.40#
165
21.35
192
21.30
254
21.25
234
21.20S1
433
21.15S2
366
21.10
358
21.05
134
21.00
282
20.95
87
20.90
94
20.85
20
20.80
27
20.75
3
20.70
49
20.50
2
20.40
5【互盛電
2433】 成交價
累計成交張數
40.40
23
40.35
1
40.30
47
40.25
27
40.20
80
40.15
43
40.10
74
40.00
161
39.95
31
39.90
10
39.85
21
39.80
27
39.75
4
39.70
139
39.65
21
39.60
62
39.55
20
39.50
54
39.45
33
39.40
67
39.30
24
39.25
14
39.20P2
211
39.15
8
39.10
34
39.05
20
39.00
39
38.90
29
38.85P1
277
38.80
52
38.75
15
38.70
21
38.65
27
38.60
45
38.55
48
38.50
112
38.45
44
38.40
111
38.35
67
38.30
120
38.25
11
38.20
61
38.15
27
38.10
53
38.05
4
38.00#
169
37.95
22
37.90
41
37.85
28
37.80
40
37.75
1
37.40
6
37.30
20
37.25
15
37.20
15
37.15
1
37.10
36
37.05
66
37.00
123
36.95
31
36.90
38
36.85
50
36.80
126
36.75
50
36.70
57
36.65
48
36.60
115
36.55
70
36.50S1
239
36.45
65
36.40S2
232
36.35
104
36.30
165
36.25
24
36.20
54
36.15
17
36.10
68
36.05
12
36.00
107
35.95
17
35.90
117
35.85
10
35.80
45
35.70
31
35.50
19
35.40
58
35.35
11
35.30
23
35.25
1
35.20
9
35.15
2
35.10
41
35.05
29
35.00
55
34.95
3
34.90
26
34.85
11
34.80
29
34.75
21
34.70
12
34.65
118
34.60
2
34.55
1
34.50
6
33.65
100【光群雷
2461】 成交價
累計成交張數
12.65
543
12.60
279
12.55
582
12.50
1,290
12.45
1,090
12.40P2
2,088
12.35
803
12.30
436
12.25
106
12.20
148
12.15
13
12.10
184
12.05P1
4,480
12.00
1,121
11.95
296
11.90
282
11.85
566
11.80
1,452
11.75
1,024
11.70
1,423
11.65
1,507
11.60
1,496
11.55
1,233
11.50
1,919
11.45
968
11.40#
1,323
11.35
500
11.30S2
1,337
11.25
1,324
11.20S1
2,269
11.15
969
11.10
792
11.05
219
11.00
1,143
10.95
638
10.90
930
10.85
741
10.80
452
10.75
233
10.70
338
10.65
110
10.60
313
10.55
314
10.50
325
10.45
40
10.40
60
10.35
214
10.30
221
10.25
69
10.20
101
10.15
14
10.10
85
10.05
70
10.00
95【盟立
2464】 成交價
累計成交張數
25.60
18
25.55
6
25.50P2
159
25.45
62
25.40
48
25.35
73
25.30
98
25.25P1
289
25.20#
417
25.15
354
25.10
254
25.05
90
25.00
183
24.95
19
24.80
68
24.75
137
24.70
353
24.65
425
24.60S2
843
24.55
407
24.50S1
1,033
24.45
373
24.40
287
24.35
227
24.30
423
24.25
306
24.20
588
24.15
315
24.10
572
24.05
361
24.00
671
23.95
83
23.90
154
23.85
94
23.80
263
23.75
162
23.70
47
23.65
56
23.60
96
23.55
70
23.50
259
23.45
194
23.40
178
23.35
184
23.30
50
23.25
55
23.20
49
23.15
53
23.10
48
23.05
69
23.00
21
22.95
17
22.90
2
22.85
14
22.80
7【美隆電
2477】 成交價
累計成交張數
13.00
39
12.95
27
12.90
55
12.85
21
12.80
130
12.75
103
12.70
233
12.65
193
12.60
265
12.55
141
12.50
226
12.45
22
12.40
154
12.35
171
12.30P1
372
12.25
332
12.20
211
12.15
230
12.10P2
335
12.05#
316
12.00S1
465
11.95
80
11.90S2
93
11.85
60
11.80
67
11.75
16【連宇
2482】 成交價
累計成交張數
13.15#
1,038
13.10
56
13.05
52
13.00
188
12.95
132
12.90
172
12.85
69
12.80
85
12.70
19
12.50
39
12.45
59
12.40
50
12.35
72
12.30P1
472
12.25
216
12.20S1
529
12.15
307
12.10P2
287
12.05S2
501
12.00
275
11.95
164
11.90
393
11.85
205
11.80
209
11.75
119
11.70
142
11.65
89
11.60
166
11.55
133
11.50
95
11.45
14
11.40
94
11.35
37
11.30
101
11.25
198
11.20
104
11.15
8
11.10
3
11.05
6
11.00
96
10.90
1
10.85
4
10.80
41
10.70
26
10.55
31【漢平
2488】 成交價
累計成交張數
11.45
1
11.40P2
93
11.35
78
11.30P1
303
11.25#
28
11.20
117
11.15
59
11.10
355
11.05
135
11.00
578
10.95
419
10.90S2
727
10.85S1
1,146
10.80
647
10.75
107
10.70
194
10.65
18
10.60
26
10.55
48
10.50
128
10.45
53
10.40
42
10.35
45
10.30
116
10.25
49
10.20
19
10.15
29
10.10
2【普安
2495】 成交價
累計成交張數
30.80
21
30.75
16
30.70
191
30.65
2
30.60
109
30.55
51
30.50
293
30.45
102
30.40
226
30.35
132
30.30
539
30.25
254
30.20
626
30.15
250
30.10
474
30.05
369
30.00
1,350
29.95
318
29.90
885
29.85
850
29.80P2
1,561
29.75
646
29.70
864
29.65
137
29.60
482
29.55
122
29.50
521
29.45
170
29.40
432
29.35
373
29.30
640
29.25
237
29.20
554
29.15
248
29.10
948
29.05
239
29.00P1
1,645
28.95
297
28.90
787
28.85
496
28.80
1,005
28.75
392
28.70
671
28.65#
247
28.60S1
701
28.55
238
28.50S2
491
28.45
214
28.40
315
28.35
78
28.30
60
28.25
38
28.20
169
28.15
75
28.10
90
28.05
9
28.00
147
27.95
11
27.90
75
27.85
3
27.80
105
27.75
27
27.70
79
27.65
15
27.60
18
27.55
6
27.50
58
27.45
30
27.40
153
27.35
58
27.30
143
27.25
60
27.20
98
27.15
136
27.10
169
27.05
100
27.00
163
26.95
7
26.90
34
26.85
22
26.80
13
26.75
8
26.70
32
26.60
1【怡利電
2497】 成交價
累計成交張數
30.50
17
30.45
10
30.40
28
30.30
15
30.20
3
30.15
20
30.10
38
30.05
1
30.00P1
421
29.95
152
29.90P2
222
29.85
68
29.80
115
29.75
74
29.70
187
29.65
156
29.60
94
29.55
20
29.50
141
29.45
35
29.40#
70
29.35
26
29.30
77
29.25
46
29.20
51
29.15
9
29.10
40
29.05
24
29.00
255
28.95
8
28.90
82
28.85
13
28.80
69
28.75
11
28.70
86
28.65
14
28.60
14
28.55
3
28.50
54
28.45
16
28.40
20
28.35
3
28.30
11
28.25
15
28.05
217
28.00
61
27.95
26
27.80
31
27.70
6
27.60
10
27.50
17
27.30
2
27.25
64
27.20
28
27.15
32
27.10
68
27.00
18
26.95
16
26.90
9
26.85
8
26.80
60
26.75S1
1,683
26.70
321
26.65
72
26.60
110
26.55
23
26.50
74
26.45
39
26.40S2
546
26.35
24
26.30
172
26.25
80
26.20
76
26.15
67
26.10
122
26.05
67
26.00
179
25.95
9
25.90
83
25.85
51
25.80
58
25.75
21
25.70
91
25.65
50
25.60
112
25.55
4
25.50
183
25.45
18
25.40
145
25.35
21
25.30
120
25.25
13
25.20
67
25.15
44
25.10
54
25.05
8
25.00
134
24.85
15
24.80
75
24.70
59
24.60
12
24.50
57
24.40
16
24.30
27
24.20
62
24.15
29
24.10
130
24.05
23
24.00
153
23.95
27
23.90
14
23.85
2
23.80
29
23.75
4
23.70
23
23.65
4
23.60
22
23.55
8
23.50
63
23.45
21
23.40
22
23.30
31
23.25
1
23.20
13
23.15
5
23.10
21
23.00
62
22.95
30
22.90
24
22.80
32
22.75
10
22.70
3
22.65
1
22.60
39
22.50
28
22.40
5
22.30
20
22.25
27
22.20
21
22.15
10
22.10
2
22.00
60
21.95
1
21.90
51【同開
3018】 成交價
累計成交張數
13.85
2
13.80
3
13.75
10
13.70
1
13.50
13
13.45
5
13.40P1
59
13.35
14
13.30P2
35
13.25
7
13.20#
67
13.15
25
13.10
38
13.05S2
83
13.00S1
307
12.95
59
12.90
82
12.85
41
12.80
46【德律
3030】 成交價
累計成交張數
40.75
14
40.70P2
49
40.65
21
40.60P1
66
40.55
39
40.50#
599
40.45
142
40.40
812
40.35
209
40.30
729
40.25
593
40.20
1,263
40.15
755
40.10
1,222
40.05
639
40.00S1
1,735
39.95
341
39.90
494
39.85
250
39.80
906
39.75
176
39.70
621
39.65
517
39.60
660
39.55
286
39.50
750
39.45
325
39.40
513
39.35
228
39.30
588
39.25
155
39.20
686
39.15
442
39.10
520
39.05
197
39.00S2
1,600
38.95
286
38.90
674
38.85
470
38.80
1,042
38.75
559
38.70
653
38.65
456
38.60
846
38.55
842
38.50
1,351
38.45
624
38.40
872
38.35
299
38.30
526
38.25
114
38.20
545
38.15
318
38.10
392
38.05
227
38.00
683
37.95
119
37.90
341
37.85
262
37.80
5
37.70
27
37.65
94
37.60
103
37.55
94
37.50
326
37.45
96
37.40
512
37.35
260
37.30
681
37.25
569
37.20
889
37.15
309
37.10
1,129
37.05
366
37.00
983
36.95
567
36.90
1,100
36.85
226
36.80
547
36.75
165
36.70
408
36.65
202
36.60
248
36.55
143
36.50
213
36.45
58
36.40
95
36.35
85
36.30
284
36.25
342
36.20
417
36.15
140
36.10
308
36.05
639
36.00
929
35.95
201
35.90
266
35.85
123
35.80
471
35.75
55
35.70
381
35.65
77
35.60
117
35.55
122【科風
3043】 成交價
累計成交張數
25.95
22
25.90
177
25.85
294
25.80
726
25.75
475
25.70
1,280
25.65
450
25.60
1,297
25.55
589
25.50
3,014
25.45
1,164
25.40
973
25.35
372
25.30
1,567
25.25
497
25.20
1,203
25.15
1,113
25.10
2,163
25.05
450
25.00
3,697
24.95
1,794
24.90
2,382
24.85
522
24.80P2
4,872
24.75
1,355
24.70
1,793
24.65
2,182
24.60
2,041
24.55
1,466
24.50P1
6,565
24.45
1,384
24.40
2,763
24.35
2,947
24.30
3,535
24.25
1,338
24.20
4,213
24.15
983
24.10
4,343
24.05
1,757
24.00
2,790
23.95
472
23.90
2,973
23.85
1,825
23.80#
1,940
23.75
1,305
23.70
1,351
23.65
5,055
23.60
3,765
23.55
2,153
23.50S1
7,174
23.45
1,089
23.40
1,667
23.35
1,003
23.30
1,746
23.25
956
23.20
2,090
23.15
752
23.10
2,001
23.05
870
23.00S2
6,250
22.95
2,159
22.90
756
22.85
255
22.80
2,036
22.75
307
22.70
1,654
22.65
1,738
22.60
407
22.55
1,219
22.50
830
22.45
15
22.40
1,082
22.35
2,016
22.30
459
22.25
267
22.20
522
22.15
434
22.10
2,434
22.05
503
22.00
1,438
21.95
385
21.90
696
21.85
604
21.80
962
21.75
157
21.70
651
21.65
513
21.60
1,028
21.55
446
21.50
1,616
21.45
851
21.40
1,848
21.35
826
21.30
1,609
21.25
814
21.20
2,931
21.15
612
21.10
398
21.05
459
21.00
1,282
20.95
119
20.90
1,121
20.85
464
20.80
1,188
20.75
4,462
20.70
2,751
20.65
554
20.60
1,436
20.55
930
20.50
1,905
20.45
263
20.40
635
20.35
320
20.30
902
20.25
666
20.20
623
20.15
426
20.10
379
20.00
634
19.95
229
19.90
47
19.85
44
19.80
563
19.75
45
19.40
5,651
19.30
335
19.25
36
19.00
110
18.15
953
18.10
91
18.05
30
18.00
473
17.95
554
17.90
346
17.85
386
17.80
425
17.75
326
17.70
400
17.65
399
17.60
618
17.55
148
17.50
376
17.45
84
17.40
186
17.35
180
17.30
366
17.25
51
17.20
165
17.15
29
17.10
66【夆典
3052】 成交價
累計成交張數
10.20
14
10.15
87
10.10P2
385
10.05P1
592
10.00#
2,138
9.99
220
9.98
175
9.97
102
9.96
221
9.95S1
823
9.94
131
9.93
124
9.92
81
9.91
140
9.90
409
9.89
10
9.88
21
9.87
21
9.86
33
9.85
195
9.84
46
9.83
119
9.82
16
9.81
39
9.80
211
9.79
30
9.78
11
9.77
11
9.76
1
9.75
82
9.74
63
9.72
1
9.71
12
9.70
25
9.68
7
9.58
16
9.57
52
9.56
14
9.55
366
9.54
66
9.53
46
9.52
49
9.51
157
9.50S2
656
9.49
173
9.48
129
9.47
69
9.46
74
9.45
96
9.44
46
9.43
86
9.42
65
9.41
52
9.40
297
9.39
33
9.38
53
9.37
71
9.36
29
9.35
197
9.34
126
9.33
54
9.32
123
9.31
110
9.30
430
9.29
48
9.28
14
9.27
138
9.26
14
9.25
52
9.24
82
9.23
14
9.22
94
9.21
74
9.20
150
9.19
18
9.18
27
9.17
23
9.16
20
9.15
129
9.14
14
9.13
22
9.12
32
9.10
86【昇貿
3305】 成交價
累計成交張數
44.00
48
43.90
724
43.85
294
43.80
793
43.75
115
43.70
471
43.65
164
43.60
999
43.55
303
43.50
984
43.45
246
43.40
355
43.35
307
43.30
426
43.25
208
43.20
577
43.15
164
43.10
424
43.05
209
43.00
943
42.95
227
42.90
693
42.85
444
42.80P2
1,149
42.75
177
42.70
490
42.65
287
42.60
998
42.55
954
42.50P1
1,200
42.45
254
42.40
522
42.35
138
42.30
617
42.25
331
42.20
426
42.15
208
42.10
361
42.05
275
42.00#
1,037
41.95
173
41.90
328
41.85
39
41.80
264
41.75
39
41.70
174
41.65
131
41.60
175
41.55
56
41.50
412
41.45
102
41.40
138
41.35
159
41.30
275
41.25
78
41.20
188
41.15
75
41.10
138
41.05
31
41.00S1
597
40.95
250
40.90
438
40.85
348
40.80S2
470
40.75
210
40.70
310
40.65
182
40.60
223
40.55
56
40.50
368
40.45
111
40.40
135
40.35
12
40.30
71
40.25
15
40.20
94
40.15
65
40.10
68
40.05
41
40.00
171
39.95
38
39.90
85
39.85
19
39.80
135
39.75
25
39.70
43
39.65
72
39.60
26
39.55
17
39.50
9【聯鈞
3450】 成交價
累計成交張數
59.50
26
59.40
24
59.30
179
59.20
19
59.00
621
58.90
219
58.80
139
58.70
150
58.60
195
58.50P1
3,536
58.40
1,577
58.30
978
58.20
951
58.10
967
58.00
1,866
57.90
1,263
57.80
1,107
57.70
783
57.60
670
57.50
990
57.40
496
57.30
927
57.20
617
57.10
990
57.00
1,628
56.90
457
56.80
874
56.70
856
56.60
783
56.50
1,133
56.40
770
56.30
751
56.20
833
56.10
575
56.00P2
2,034
55.90
1,288
55.80
1,378
55.70
653
55.60
708
55.50
597
55.40
559
55.30
673
55.20
1,003
55.10
850
55.00#
1,647
54.90
854
54.80
759
54.70
587
54.60
422
54.50
1,340
54.40
1,788
54.30
381
54.20
201
54.10
152
54.00
568
53.90
449
53.80
371
53.70
161
53.60
397
53.50
835
53.40
607
53.30
400
53.20
734
53.10
474
53.00
1,045
52.90
406
52.80
961
52.70
643
52.60
420
52.50
1,037
52.40
391
52.30
412
52.20
315
52.10
525
52.00
1,487
51.90
608
51.80
1,021
51.70
897
51.60
918
51.50S1
1,841
51.40
720
51.30
904
51.20
1,255
51.10
620
51.00S2
1,792
50.90
679
50.80
783
50.70
1,246
50.60
707
50.50
1,266
50.40
924
50.30
532
50.20
432
50.10
756
50.00
1,563
49.95
199
49.90
794
49.85
193
49.80
266
49.75
135
49.70
419
49.65
185
49.60
600
49.55
231
49.50
840
49.45
52
49.40
344
49.35
50
49.30
387
49.25
126
49.20
281
49.15
194
49.10
307
49.05
136
49.00
439
48.95
3
48.90
57
48.85
37
48.80
228
48.75
93
48.70
216
48.65
48
48.60
77
48.55
24
48.50
316
48.45
11
48.40
34
48.30
43
48.20
52
48.10
97
48.00
360
47.95
59
47.90
52
47.85
5
47.80
85
47.75
15
47.70
53
47.65
120
47.60
77
47.50
11【柏騰
3518】 成交價
累計成交張數
41.30
32
41.25
32
41.20
63
41.10
58
41.00
128
40.95
43
40.90
143
40.85
16
40.80
298
40.75
47
40.70
75
40.65
186
40.60
171
40.55
86
40.50
283
40.45
2
40.40
38
40.35
58
40.30
76
40.25
13
40.20
111
40.15
37
40.10
25
40.05
76
40.00
121
39.90
13
39.85
1
39.80P2
543
39.75
156
39.70P1
648
39.65
51
39.60
248
39.55
119
39.50
396
39.45
64
39.40
247
39.35
81
39.30
332
39.25
99
39.20
199
39.15
100
39.10
272
39.05
73
39.00
393
38.95
46
38.90
35
38.85
75
38.80
140
38.75
25
38.70#
135
38.65
28
38.60
167
38.55
127
38.50
118
38.40
52
38.35
12
38.30
29
38.25
63
38.20
72
38.10
69
38.00
261
37.20S1
608
37.00
97
36.90
38
36.85
34
36.80
23
36.60
2
36.50
43
36.45
13
36.40
8
36.30
17
36.20
14
36.00
28
35.90
15
35.80
21
35.70
4
35.65
5
35.60
5
35.45
13
35.40
26
35.20
17
35.15
8
35.10
1
35.05
42
35.00
76
34.95
13
34.90
19
34.80
81
34.75
3
34.70
23
34.65
6
34.60
122
34.55
46
34.50
311
34.45
124
34.40
185
34.35
39
34.30
192
34.25
78
34.20
288
34.15
128
34.10
232
34.05
37
34.00S2
341
33.95
107
33.90
254
33.85
53
33.80
222
33.75
77
33.70
185
33.65
25
33.60
118
33.55
86
33.50
228
33.45
45
33.40
142
33.35
13
33.30
123
33.25
47
33.20
82
33.15
60
33.10
73
33.05
14
33.00
149
32.95
34
32.90
57
32.85
9
32.80
93
32.75
12
32.70
6
32.65
20
32.60
48
32.55
25
32.50
47
32.45
2
32.40
15
32.35
7
32.30
17
32.25
3
32.20
22
32.05
7
32.00
52
31.95
21
31.90
6
31.80
23
31.70
3
31.55
2
31.50
10【碩天
3617】 成交價
累計成交張數
67.00
106
66.90
59
66.80
58
66.70
183
66.60
36
66.50
64
66.40
9
66.30
53
66.20
11
66.10
40
66.00
113
65.90
116
65.80
99
65.70
42
65.60
199
65.50
132
65.40
40
65.30
114
65.20
97
65.10
129
65.00
407
64.90
64
64.80
23
64.70
10
64.60
18
64.50
75
64.40
37
64.30
47
64.20
196
64.10
119
64.00
68
63.90
21
63.80
34
63.70
59
63.60
43
63.50
267
63.40P1
1,462
63.30
240
63.20
158
63.10
184
63.00P2
418
62.90
75
62.80
89
62.70
96
62.60
170
62.50
127
62.40#
129
62.30
99
62.20
51
62.10
66
62.00
94
61.90
406
61.80
71
61.70
84
61.60
130
61.50
355
61.40
109
61.30
187
61.20
285
61.10
244
61.00S2
610
60.90
192
60.80
168
60.70
137
60.60
305
60.50
491
60.40
214
60.30
334
60.20
276
60.10
121
60.00S1
733
59.90
207
59.80
177
59.70
117
59.60
149
59.50
252
59.40
102
59.30
146
59.20
242
59.10
111
59.00
261
58.90
102
58.80
100
58.70
124
58.60
270
58.50
290
58.40
145
58.30
217
58.20
115
58.10
93
58.00
277
57.90
295
57.80
112
57.70
48
57.60
49
57.50
288
57.40
30
57.30
36
57.20
115
57.10
40
57.00
159
56.90
36
56.80
192
56.70
48
56.60
137
56.50
188
56.40
87
56.30
27
56.20
51
56.10
46
56.00
157
55.90
68
55.80
93
55.70
88
55.60
42
55.50
86
55.40
106
55.30
48
55.20
64
55.10
40
55.00
101
54.90
531
54.80
34
54.70
31
54.60
2
54.50
17
54.40
9
54.30
8
54.20
1
54.10
18
54.00
18
53.80
33
53.70
8
53.60
56
53.50
38
53.40
11
53.20
98
53.10
20
53.00
149
52.90
9
52.80
26
52.70
32
52.60
25
52.50
18
52.20
26
52.10
5
52.00
6
51.80
26
51.60
1【F-貿聯
3665】 成交價
累計成交張數
33.80
3
33.70
7
33.60
2
33.55
86
33.50
13
33.40
2
33.35
36
33.30
17
33.25
15
33.20
22
33.15P1
744
33.10
22
33.05
4
33.00
203
32.95
31
32.90
71
32.85
44
32.80
63
32.75
3
32.70
33
32.65
44
32.60
31
32.55
2
32.50P2
225
32.45
8
32.40
33
32.35#
41
32.30
82
32.25
27
32.20
31
32.15
9
31.25
2
31.20
41
31.10
60
31.00S1
260
30.80
11
30.70
10
30.65
2
30.60
24
30.50
35
30.45
2
30.40
36
30.35
86
30.30
90
30.25
49
30.20
63
30.15
12
30.10
83
30.05
38
30.00S2
204
29.95
39
29.90
25
29.85
2
29.80
40
29.75
8
29.70
104
29.65
33
29.60
108
29.55
59
29.50
110
29.45
3
29.40
39
29.35
2
29.30
45
29.25
14
29.20
17
29.15
6
29.10
7
29.05
8
29.00
99
28.90
10
28.85
18
28.80
4
28.75
1
28.70
18
28.65
4
28.60
8
28.50
7
28.45
35
28.40
118
28.35
3
28.30
31
28.20
11
28.15
2
28.10
8
28.05
1
28.00
81
27.95
1
27.80
14
27.70
12
27.60
8
27.55
1
27.50
10
27.45
4
27.40
14
27.30
18
27.25
52
27.20
13
27.15
2
27.10
5
27.00
54
26.95
1
26.90
37
26.85
2
26.80
38
26.75
8
26.70
36
26.65
20
26.60
16
26.55
9
26.50
37
26.45
5
26.40
18
26.35
8
26.30
53
26.25
4
26.20
8
26.15
8
26.10
52
26.05
29
26.00
25
25.95
13
25.90
12
25.85
7
25.80
3
25.70
8
25.60
15
25.50
13
25.40
4
25.30
2
25.10
2
25.00
21
24.95
15
24.90
1
24.80
5
24.75
2
24.70
6
24.65
5
24.60
22
24.50
6【亞翔
6139】 成交價
累計成交張數
30.10
20
30.05
4
30.00
153
29.95
156
29.90P2
282
29.85
248
29.80P1
397
29.75
173
29.70
278
29.65#
366
29.60
209
29.55
127
29.50S1
350
29.45
101
29.40
320
29.35
77
29.30
106
29.25
44
29.20
126
29.15
118
29.10
87
29.05
3
29.00
38
28.90
32
28.85
53
28.80
104
28.75
111
28.70S2
344
28.65
117
28.60
225
28.55
192
28.50
135
28.45
22
28.40
155
28.35
137
28.30
243
28.25
108
28.20
104
28.15
54
28.10
52
28.05
16
28.00
15
27.90
27
27.85
7
27.80
37
27.75
2
27.70
31
27.65
27
27.60
109
27.55
20
27.50
37
27.45
57
27.40
19【巨路
6192】 成交價
累計成交張數
64.60
6
64.50
127
64.40
92
64.30
2
64.20
8
64.10
23
64.00
114
63.90
18
63.80
95
63.70
121
63.60
69
63.50P2
274
63.40
247
63.30
190
63.20
178
63.10
238
63.00P1
550
62.90
201
62.80#
530
62.70
601
62.60
604
62.50
1,158
62.40
572
62.30
1,015
62.20
927
62.10
919
62.00S2
1,628
61.90
850
61.80
1,187
61.70
837
61.60
790
61.50S1
1,654
61.40
700
61.30
816
61.20
933
61.10
777
61.00
1,481
60.90
766
60.80
524
60.70
416
60.60
484
60.50
738
60.40
326
60.30
485
60.20
398
60.10
364
60.00
891
59.90
302
59.80
328
59.70
480
59.60
606
59.50
609
59.40
429
59.30
34
59.20
22
59.10
28
59.00
28
58.90
355
58.80
139
58.70
130
58.60
313
58.50
282
58.40
173
58.30
60
58.20
100
58.10
130
58.00
161
57.90
63
57.80
33【帆宣
6196】 成交價
累計成交張數
25.25
121
25.20
145
25.15
15
25.10
155
25.05
105
25.00
150
24.95
206
24.90
407
24.85
101
24.80
789
24.75
468
24.70
734
24.65
834
24.60P2
1,768
24.55
504
24.50
1,108
24.45
733
24.40
473
24.35
251
24.30
986
24.25
1,023
24.20P1
1,805
24.15
1,103
24.10#
1,221
24.05
420
24.00
1,764
23.95
732
23.90
1,256
23.85
557
23.80
1,455
23.75
886
23.70
1,346
23.65
728
23.60S2
2,756
23.55
642
23.50
1,417
23.45
599
23.40
794
23.35
633
23.30
1,221
23.25
856
23.20
974
23.15S1
3,264
23.10
388
23.05
338
23.00
2,053
22.95
723
22.90
946
22.85
627
22.80
823
22.75
1,175
22.70
1,631
22.65
819
22.60
1,519
22.55
325
22.50
910
22.45
349
22.40
416
22.35
285
22.30
417
22.25
254
22.20
454
22.15
37
22.10
131
22.05
153
22.00
334
21.95
142
21.90
72
21.80
28
21.75
84
21.70
270
21.65
708
21.60
244
21.55
355
21.50
645
21.45
581
21.40
632
21.35
222
21.30
491
21.25
548
21.20
2,302
21.15
891
21.10
798
21.05
457
21.00
964
20.95
301
20.90
331
20.85
402
20.80
1,317
20.75
3
20.70
477
20.65
580
20.60
728
20.55
191
20.50
672
20.45
604
20.40
1,128
20.35
724
20.30
768
20.25
432
20.20
674
20.15
724
20.10
567
20.05
86
20.00
652
19.95
160
19.90
389
19.85
485
19.80
530
19.75
276
19.70
521
19.65
509
19.60
369
19.55
153
19.50
206
19.45
69
19.40
180
19.35
202
19.30
225
19.25
115
19.20
252
19.15
432
19.10
536
19.05
377
19.00
550
18.95
75
18.90
147
18.85
17【佳必琪
6197】 成交價
累計成交張數
39.00
309
38.95
35
38.90
28
38.85
55
38.80
95
38.75
116
38.70
112
38.65
9
38.60
150
38.55
55
38.50
412
38.45
87
38.40
492
38.35
164
38.30
540
38.25
180
38.20
648
38.15
135
38.10
646
38.05
238
38.00
1,367
37.95
254
37.90
760
37.85
326
37.80
1,328
37.75
372
37.70
530
37.65
327
37.60
975
37.55
252
37.50P1
1,761
37.45
316
37.40
794
37.35
536
37.30
1,205
37.25
651
37.20P2
1,709
37.15
469
37.10
1,400
37.05
565
37.00#
2,902
36.95
628
36.90
797
36.85
650
36.80
1,001
36.75
540
36.70
789
36.65
175
36.60
574
36.55
231
36.50
774
36.45
471
36.40
820
36.35
170
36.30
295
36.25
182
36.20
285
36.15
169
36.10
265
36.05
92
36.00
282
35.95
225
35.90
501
35.85
216
35.80
778
35.75
89
35.70
306
35.65
68
35.60
262
35.55
26
35.50
278
35.45
38
35.40
118
35.35
26
35.30
161
35.25
97
35.20
202
35.15
30
35.10S1
1,915
35.05
198
35.00
309
34.90
67
34.80
11
34.75
2
34.70
110
34.60
68
34.55
18
34.50
249
34.45
41
34.40
70
34.35
111
34.30
203
34.25
118
34.20
129
34.15
48
34.10
190
34.05
21
34.00
450
33.95
90
33.90
133
33.85
65
33.80
294
33.75
680
33.70
572
33.65
185
33.60
535
33.55
487
33.50
644
33.45
123
33.40
228
33.35
259
33.30
588
33.25
317
33.20
537
33.15
291
33.10
538
33.05
314
33.00
878
32.95
298
32.90
344
32.85
459
32.80
280
32.75
294
32.70
219
32.65
145
32.60
272
32.55
95
32.50
213
32.45
482
32.40
98
32.35
76
32.30
60
32.25
81
32.20
128
32.15
8
32.10
125
32.05
24
32.00
256
31.95
29
31.90
105
31.55
673
31.50
93
31.30
120
31.25
50
31.20
86
31.15
24
31.10
56
31.05
39
31.00
226
30.90
10
30.85
108
30.80
50
30.70
30
30.60
131
30.55
252
30.50S2
1,332
30.45
355
30.40
846
30.35
93
30.30
390
30.25
63
30.20
632
30.15
17
30.10
123
30.05
81
30.00
92【亞弘電
6201】 成交價
累計成交張數
27.20P1
18
27.15P2
1
27.10#
116
27.05
2
27.00S1
320
26.95
24
26.90
69
26.85
20
26.80S2
160
26.75
51
26.70
39
26.65
12
26.60
7
26.50
20
26.45
29
26.40
15
26.35
20
26.30
27
26.25
11
26.20
69
26.15
79
26.10
34
26.05
27
26.00
134
25.95
12
25.80
10
25.75
9
25.70
2【和椿
6215】 成交價
累計成交張數
15.50
62
15.45
68
15.40
76
15.35
36
15.30
52
15.25
12
15.20
53
15.15
77
15.10
376
15.05
81
15.00
409
14.95
67
14.90
242
14.85
97
14.80
396
14.75P1
440
14.70
343
14.65
181
14.60
367
14.55
165
14.50
242
14.45
135
14.40P2
428
14.35
79
14.30#
186
14.25
90
14.20
391
14.15
105
14.10S2
413
14.05
204
14.00S1
459
13.95
309
13.90
253
13.85
119
13.80
151
13.75
32
13.70
108
13.65
184
13.60
107
13.55
211
13.50
97
13.45
19
13.40
59
13.35
11
13.30
58
13.25
18
13.20
80
13.15
5
13.10
50
13.05
28
13.00
97
12.95
6
12.90
25
12.85
12
12.80
4
12.70
4
12.65
27
12.60
5【尖點
8021】 成交價
累計成交張數
24.25P1
1,082
24.20
414
24.15
134
24.10
65
24.05
47
24.00
313
23.95
58
23.90
150
23.85
66
23.80
209
23.75
124
23.70
117
23.65
7
23.60
181
23.55
24
23.50
142
23.45
50
23.40
112
23.35
41
23.30
185
23.25
169
23.20
228
23.15
139
23.10
234
23.05
130
23.00P2
788
22.95
217
22.90
555
22.85
479
22.80#
721
22.75
349
22.70S2
790
22.65
204
22.60
210
22.55
49
22.50
266
22.45
21
22.40
162
22.35
37
22.30
107
22.25
42
22.20
192
22.15
129
22.10
440
22.05
165
22.00S1
891
21.95
238
21.90
342
21.85
77
21.80
329
21.75
179
21.70
153
21.65
112
21.60
240
21.55
107
21.50
282
21.45
198
21.40
262
21.35
154
21.30
294
21.25
188
21.20
229
21.15
156
21.10
337
21.05
526
21.00
484
20.95
155
20.90
238
20.85
75
20.80
141
20.75
60
20.70
5
20.65
16
20.60
4
20.55
10
20.50
17
20.40
64
20.35
7
20.30
34
20.25
2
20.20
27
20.15
9
20.10
62
20.05
7
20.00
26
19.95
10
19.90
3【無敵
8201】 成交價
累計成交張數
24.40
17
24.30
79
24.25
54
24.20
94
24.10
124
24.05
542
24.00P2
1,040
23.95
76
23.90
378
23.85
163
23.80
752
23.75
202
23.70
447
23.65
124
23.60
405
23.55
140
23.50
795
23.45
212
23.40
813
23.35
151
23.30
568
23.25
223
23.20
523
23.15
309
23.10
616
23.05
142
23.00P1
1,317
22.95
218
22.90
588
22.85#
381
22.80
742
22.75
381
22.70
678
22.65
370
22.60
424
22.55
121
22.50S2
1,345
22.45
87
22.40
248
22.35
85
22.30
442
22.25
341
22.20
329
22.15
28
22.10
341
22.05
46
22.00
467
21.95
74
21.90
218
21.85
51
21.80
249
21.75
202
21.70
204
21.65
92
21.60
114
21.55
59
21.50
358
21.45
37
21.40
136
21.35
31
21.30
264
21.20
58
21.10
10
21.05S1
1,523
21.00
145
20.95
118
20.80
4
20.75
12
20.70
49
20.60
212
20.50
59
20.40
120
19.70
248
19.65
23
19.50
18
19.45
48
19.40
7
19.30
8
19.20
8
19.10
2
19.00
7
18.95
9
18.90
36
18.80
1
18.70
21
18.60
7
18.55
404
18.50
230
18.45
155
18.40
111
18.35
24
18.30
138
18.25
47
18.20
123
18.10
13
18.00
113
17.95
85
17.90
62
17.85
10
17.80
36
17.75
6
17.70
17
17.65
3
17.60
2
17.50
25★ 資料來源：臺灣證券交易所 2012/2/29 15:40:36